Aktienkurs
481.57
Täglich Wechseln
3.62 0.76%
Monatlich
1.43%
Jährlich
33.94%
Q1 Prognose
479.45
Preis Tag Jahr Datum
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
ADP ADP 249.74 1.41 0.57% 13.57% 2024-03-28
ADS Bread Financial Holdings 37.24 -0.38 -1.01% 26.71% 2024-03-28
ADYEN Adyen 1,568.00 -2.00 -0.13% 11.97% 2024-03-28
ALLY Ally Financial 40.59 0.78 1.96% 62.75% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
AXP American Express 227.69 -0.06 -0.03% 39.18% 2024-03-28
BR Broadridge Financial Solutions 204.86 1.02 0.50% 43.28% 2024-03-28
COF Capital One Financial 148.89 4.38 3.03% 58.19% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 2024-03-28
DFS Discover Financial Services 131.09 3.09 2.41% 34.20% 2024-03-28
DXC DXC Technology 21.21 0.15 0.71% -14.58% 2024-03-28
EBAY eBay 52.78 0.86 1.66% 20.97% 2024-03-28
EEFT Euronet Worldwide 109.93 -1.24 -1.12% 0.81% 2024-03-28
EFX Equifax 267.52 5.12 1.95% 34.62% 2024-03-28
EPAM EPAM Systems 276.16 -0.21 -0.08% -3.36% 2024-03-28
EVTC Evertec 39.90 0.28 0.71% 20.14% 2024-03-28
FIS Fidelity National Information Services 74.18 0.72 0.98% 44.12% 2024-03-28
FISV Fiserv 159.82 0.49 0.31% 42.90% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
G Genpact 32.95 0.19 0.58% -27.50% 2024-03-28
GDOT Green Dot 9.33 0.15 1.63% -42.30% 2024-03-28
GPN Global Payments 133.66 1.89 1.43% 29.35% 2024-03-28
INFY Infosys 17.93 0.14 0.79% 5.72% 2024-03-28
JKHY Jack Henry Associates 173.73 1.47 0.85% 16.97% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
NAVI Navient 17.40 0.18 1.05% 9.78% 2024-03-28
OMF OneMain Holdings 51.09 0.57 1.13% 39.93% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
QTWO Q2 52.56 0.06 0.11% 128.82% 2024-03-28
SLM SLM 21.79 0.19 0.88% 82.96% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
SSNC SS&C Technologies 64.37 -0.18 -0.28% 16.63% 2024-03-28
SYF Synchrony Financial 43.12 0.84 1.99% 50.51% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
VOD Vodafone 8.90 0.07 0.79% -19.24% 2024-03-28
WEX WEX 237.53 3.65 1.56% 33.29% 2024-03-28
WNS Wns Holdings 50.53 0.53 1.06% -44.48% 2024-03-28
WU Western Union 13.98 0.27 1.97% 26.52% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28