Apple - Aktienkurs

Aktienkurs
169.88
Täglich Wechseln
0.76 0.45%
Monatlich
0.10%
Jährlich
3.74%
Q2 Prognose
167.91
Preis Chg Tag Jahr Datum
2368 Gold Circuit Elect 187.00 -9.50 -4.83% 90.04% 2024-04-25
2415 Cx Technology 29.40 0.05 0.17% 26.72% 2024-04-25
3583 Scientech 326.50 -2.00 -0.61% 267.27% 2024-04-25
6152 Prime Electronics 10.00 0.14 1.42% -13.42% 2024-04-25
6758 Sony 12,765.00 0 0% 1.55% 2024-04-26
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
ADI Analog Devices 197.94 1.42 0.72% 9.56% 2024-04-25
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
ANET Arista Networks 264.77 9.83 3.86% 69.77% 2024-04-25
APH Amphenol 119.01 3.08 2.65% 61.02% 2024-04-25
ARM ARM Holdings 97.88 -2.03 -2.03% 53.92% 2024-04-25
ATS AT & S Austria Technologie & Systemtechnik AG 20.42 0.30 1.49% -24.54% 2024-04-26
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 2024-04-25
BAR Barco NV 13.06 -0.06 -0.46% -50.68% 2024-04-26
CDA Codan 10.77 -0.18 -1.60% 53.57% 2024-04-26
CDW CDW 243.62 2.82 1.17% 47.54% 2024-04-25
CIEN Ciena 45.68 0.64 1.42% 1.31% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
DDR Dicker Data 10.77 0 0% 32.96% 2024-04-26
DELL Dell Technologies 124.91 4.71 3.92% 199.76% 2024-04-25
DTC Datatec 3,384.00 23.00 0.68% -6.88% 2024-04-26
FB Meta 441.92 -52.94 -10.70% 111.04% 2024-04-25
FFIV F5 Networks 181.77 -0.35 -0.19% 39.10% 2024-04-25
FINGB Fingerprint Cards 0.95 0.03 3.09% -63.09% 2024-04-26
FTNT Fortinet 64.04 -1.45 -2.21% 1.01% 2024-04-25
GLW Corning 31.36 -0.13 -0.41% -4.67% 2024-04-25
HPE Hewlett Packard 16.98 0.05 0.30% 20.48% 2024-04-25
HPQ HP 28.16 0.06 0.21% -3.78% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
INFN Infinera 4.98 0 0% -19.68% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
JBL Jabil Circuit 118.48 -1.76 -1.46% 53.41% 2024-04-25
JNPR Juniper Networks 35.00 -0.27 -0.77% 16.51% 2024-04-25
LOGN Logitech International 72.26 0.08 0.11% 41.85% 2024-04-26
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
MSI Motorola Solutions Msi 348.63 3.88 1.13% 21.18% 2024-04-25
MU Micron Technology 111.67 -0.12 -0.11% 83.01% 2024-04-25
NFLX Netflix 563.41 9.33 1.68% 75.44% 2024-04-25
NOKIA Nokia 3.43 0.04 1.21% -9.78% 2024-04-26
NTAP NetApp 101.01 0.94 0.94% 61.95% 2024-04-25
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
POSI3 Positivo Tecnologia 9.01 0.03 0.33% 26.72% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
SMSN Samsung Electronics 1,387.00 -30.00 -2.12% 15.10% 2024-04-25
SNE Sony 82.39 -0.44 -0.53% -12.17% 2024-04-25
ST Sensata Technologies 34.38 -0.04 -0.12% -20.45% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
SWKS Skyworks Solutions 102.99 1.85 1.83% 0.18% 2024-04-25
TEL TE Connectivity 140.44 0.24 0.17% 13.09% 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 2024-04-25
VZ Verizon 39.22 -0.28 -0.71% 6.23% 2024-04-25
WDC Western Digital 69.42 -0.12 -0.17% 112.42% 2024-04-25
XMGP Xiaomi 17.34 0.74 4.46% 56.78% 2024-04-26
XRX Xerox 14.18 -0.21 -1.46% -7.80% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5079 -23.21 -0.46% 22.82% 2024-04-26
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
NDX US100 17430 -96.30 -0.55% 36.11% 2024-04-25
INDU US30 38122 -375.12 -0.98% 12.70% 2024-04-26
US100 US100 17574 -96.30 -0.55% 33.54% 2024-04-26