Sony - Aktienkurs

Aktienkurs
82.59
Täglich Wechseln
-0.37 -0.45%
Monatlich
-4.15%
Jährlich
-10.41%
Q2 Prognose
83.38
Preis Chg Tag Jahr Datum
6752 Panasonic 1,382.00 43.50 3.25% 6.14% 2024-04-30
7751 Canon 4,280.00 63.00 1.49% 33.54% 2024-04-30
AAPL Apple 170.46 -2.91 -1.68% 0.51% 2024-04-30
CCS Century Communities 79.28 -1.26 -1.56% 20.34% 2024-04-30
DHI DR Horton 142.47 -3.46 -2.37% 31.41% 2024-04-30
ERICB Ericsson 56.22 -0.20 -0.35% 1.30% 2024-04-30
GRMN Garmin 144.61 -0.50 -0.34% 47.08% 2024-04-30
HPQ HP 28.12 -0.11 -0.39% -6.14% 2024-04-30
KBH Kb Home 64.83 -1.29 -1.95% 47.27% 2024-04-30
LEG Leggett & Platt 18.07 -0.20 -1.09% -42.40% 2024-04-30
LEN Lennar 151.70 -3.91 -2.51% 34.98% 2024-04-30
MHK Mohawk Industries 115.34 -3.11 -2.63% 11.63% 2024-04-30
MSI Motorola Solutions Msi 338.83 -8.67 -2.50% 15.03% 2024-04-30
MTH Meritage Homes 165.76 -3.59 -2.12% 31.71% 2024-04-30
NOKIA Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
NVR NVR 7,446.15 -141.06 -1.86% 26.84% 2024-04-30
PHM PulteGroup 111.41 -2.94 -2.57% 69.37% 2024-04-30
SNE Sony 82.59 -0.37 -0.45% -10.41% 2024-04-30
TMHC Taylor Morrison Home 56.09 -1.61 -2.79% 32.41% 2024-04-30
TOL Toll Brothers 119.20 -2.41 -1.98% 88.70% 2024-04-30
TPH Tri Pointe Homes 36.84 -0.94 -2.49% 30.18% 2024-04-30
TPX Tempur Sealy International 50.07 -0.92 -1.79% 35.35% 2024-04-30
WHR Whirlpool 95.07 -1.90 -1.95% -31.99% 2024-04-30
XMGP Xiaomi 17.32 -0.10 -0.57% 57.17% 2024-04-30