HP - Aktienkurs

Aktienkurs
27.83
Täglich Wechseln
0.20 0.71%
Monatlich
-6.23%
Jährlich
-6.07%
Q2 Prognose
29.64
Preis Chg Tag Jahr Datum
6724 Seiko Epson 2,638.00 0 0% 33.17% 2024-04-19
7751 Canon 4,350.00 -35.00 -0.80% 45.70% 2024-04-19
7752 Ricoh 1,358.00 9.00 0.67% 30.08% 2024-04-19
992 Lenovo 8.20 0 0% -6.50% 2024-04-19
AAPL Apple 165.00 -2.01 -1.20% -0.99% 2024-04-19
ACN Accenture 317.13 1.13 0.36% 15.09% 2024-04-19
AMAT Applied Materials 189.77 -4.38 -2.26% 65.90% 2024-04-19
AMD Advanced Micro Devices 146.63 -8.26 -5.33% 62.72% 2024-04-19
ANET Arista Networks 246.10 -11.17 -4.34% 58.37% 2024-04-19
APH Amphenol 110.04 -0.84 -0.75% 42.61% 2024-04-19
AVGO Broadcom 1,203.00 -53.86 -4.28% 90.04% 2024-04-19
CDW CDW 235.69 -0.05 -0.02% 43.12% 2024-04-19
CSCO Cisco Systems 48.28 0.24 0.50% 3.65% 2024-04-19
DDD 3D Systems 3.40 -0.75 -18.00% -64.00% 2024-04-17
FFIV F5 Networks 177.31 -2.26 -1.26% 32.16% 2024-04-19
GLW Corning 31.27 0.40 1.28% -8.03% 2024-04-19
HPE Hewlett Packard 16.81 -0.24 -1.41% 15.58% 2024-04-19
HPQ HP 27.83 0.20 0.71% -6.07% 2024-04-19
IBM IBM 181.41 -0.01 -0.01% 43.57% 2024-04-19
INTC Intel 34.20 -0.83 -2.37% 10.82% 2024-04-19
JNPR Juniper Networks 36.08 -0.07 -0.18% 16.92% 2024-04-19
KLAC KLA-Tencor 628.04 -15.58 -2.42% 67.16% 2024-04-19
LRCX Lam Research 868.99 -17.97 -2.02% 65.04% 2024-04-19
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
MSI Motorola Solutions Msi 339.55 0.02 0.01% 18.01% 2024-04-19
MU Micron Technology 106.82 -5.04 -4.51% 73.80% 2024-04-19
NTAP NetApp 97.96 -2.27 -2.26% 54.61% 2024-04-19
NVDA Nvidia 763.85 -82.65 -9.76% 181.82% 2024-04-19
ORCL Oracle 114.88 -1.04 -0.90% 21.14% 2024-04-19
QCOM Qualcomm 157.36 -3.70 -2.29% 32.64% 2024-04-19
ST Sensata Technologies 33.68 -2.62 -7.23% -29.83% 2024-04-19
STX Seagate Technology 82.50 -0.97 -1.16% 44.53% 2024-04-19
TEL TE Connectivity 140.58 0.21 0.15% 10.16% 2024-04-19
WDC Western Digital 66.05 -2.31 -3.37% 98.21% 2024-04-19
XRX Xerox 16.38 0.17 1.05% 17.47% 2024-04-19

Preis Tag Jahr Datum
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19