Nvidia - Aktienkurs

Aktienkurs
904.98
Täglich Wechseln
-1.10 -0.12%
Monatlich
6.03%
Jährlich
216.75%
Q2 Prognose
854.47
Preis Chg Tag Jahr Datum
Jentech Precision 901.00 -24.00 -2.59% 87.71% 2024-05-06
Tongwei 22.32 -0.06 -0.27% -42.19% 2024-05-08
Will Semiconductor 103.36 -0.58 -0.56% 13.25% 2024-05-08
GigaDevice Semiconductor 81.72 -2.31 -2.75% -21.54% 2024-05-08
Tsec 26.90 -0.10 -0.37% -25.07% 2024-05-07
Hygon Information Technology 76.36 -0.22 -0.29% -13.87% 2024-05-08
Trina Solar 20.94 -0.50 -2.33% -54.33% 2024-05-08
Semiconductor Manufacturing International 42.16 -0.55 -1.29% -29.06% 2024-05-08
Xinyi Solar 5.54 -0.30 -5.14% -30.23% 2024-05-08
Apple 182.82 0.26 0.14% 6.43% 2024-05-08
Analog Devices 204.42 1.26 0.62% 13.81% 2024-05-08
Applied Materials 204.07 -0.21 -0.10% 79.26% 2024-05-08
Ambarella 46.26 -1.09 -2.30% -29.61% 2024-05-08
Advanced Micro Devices 153.63 -0.81 -0.52% 61.61% 2024-05-08
Arista Networks 291.81 17.52 6.39% 110.66% 2024-05-08
ARM Holdings 106.17 -1.56 -1.45% 66.96% 2024-05-08
ASML Holding 845.00 -9.20 -1.08% 44.57% 2024-05-08
Broadcom 1,318.00 21.76 1.67% 113.09% 2024-05-08
Cadence Design Systems 282.57 -1.15 -0.40% 38.49% 2024-05-08
Cirrus Logic 102.24 11.11 12.19% 32.57% 2024-05-08
Cisco Systems 47.99 0.73 1.54% 3.27% 2024-05-08
Diodes 74.56 -1.95 -2.55% -9.73% 2024-05-08
IBM 169.85 1.47 0.87% 40.18% 2024-05-08
Coherent 54.61 -0.69 -1.25% 69.86% 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
Juniper Networks 34.57 -0.01 -0.02% 18.80% 2024-05-08
KLA-Tencor 717.23 2.12 0.30% 90.88% 2024-05-08
Lam Research 913.54 -1.85 -0.20% 77.12% 2024-05-08
Lattice Semiconductor 69.36 -2.44 -3.40% -14.56% 2024-05-08
Microchip Technology 92.01 -0.12 -0.12% 26.54% 2024-05-08
Monolithic Power Systems 713.68 10.48 1.49% 77.81% 2024-05-08
Marvell Technology 68.15 -0.59 -0.85% 70.41% 2024-05-08
Microsoft 410.90 1.45 0.35% 33.84% 2024-05-08
MACOM Technology Solutions 101.43 -1.57 -1.52% 88.50% 2024-05-08
Micron Technology 118.94 -0.04 -0.03% 95.21% 2024-05-08
MaxLinear 20.02 -0.35 -1.72% -14.44% 2024-05-08
NetApp 109.49 2.10 1.95% 71.75% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
Nova Measuring Instruments 68,200.00 610.00 0.90% 103.28% 2024-05-08
NXP Semiconductors 260.15 1.40 0.54% 57.58% 2024-05-08
Qualcomm 179.72 0.31 0.17% 69.92% 2024-05-08
Qorvo 95.98 -0.90 -0.92% 3.05% 2024-05-08
Rambus 55.97 -0.37 -0.66% 17.88% 2024-05-08
Solaredge Technologies 57.61 -1.10 -1.87% -79.88% 2024-05-08
Silicon Motion Technology 78.80 -0.44 -0.56% 27.24% 2024-05-08
Silicon Laboratories 126.90 0.78 0.62% -7.09% 2024-05-08
Semtech 40.85 1.04 2.61% 117.17% 2024-05-08
Synopsys 550.52 1.37 0.25% 50.02% 2024-05-08
STMicroelectronics 38.34 1.08 2.90% -0.96% 2024-05-07
STMicroelectronics 37.48 -0.86 -2.23% -2.96% 2024-05-08
STMicroelectronics 40.35 -0.34 -0.84% -4.34% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
Skyworks Solutions 93.21 0.52 0.56% -6.62% 2024-05-08
Synaptics 91.00 -0.47 -0.51% 20.10% 2024-05-08
Tower Semiconductor 12,870.00 80.00 0.63% -17.13% 2024-05-08
Texas Instruments 183.85 1.30 0.71% 12.79% 2024-05-08
Vishay Intertechnology 22.59 -0.39 -1.68% 6.78% 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 2024-05-08
Xiaomi 19.10 1.16 6.47% 68.73% 2024-05-08

Preis Tag Jahr Datum
US500 5183 -0.03 -0.001% 25.82% 2024-05-08
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US100 18042 -6.44 -0.04% 36.67% 2024-05-08