Qorvo - Aktienkurs

Aktienkurs
116.77
Täglich Wechseln
-1.75 -1.47%
Monatlich
2.29%
Jährlich
25.77%
Q2 Prognose
112.64
Preis Chg Tag Jahr Datum
AAPL Apple 170.46 -2.91 -1.68% 0.51% 2024-04-30
ADI Analog Devices 200.14 -2.89 -1.42% 9.64% 2024-04-30
AMAT Applied Materials 199.12 -6.15 -3.00% 76.29% 2024-04-30
AMBA Ambarella 46.00 0.76 1.68% -27.02% 2024-04-30
AMD Advanced Micro Devices 158.88 -1.31 -0.82% 77.14% 2024-04-30
APH Amphenol 120.79 -1.35 -1.11% 58.02% 2024-04-30
AVGO Broadcom 1,300.27 -37.09 -2.77% 103.82% 2024-04-30
CDNS Cadence Design Systems 275.85 -6.60 -2.34% 30.95% 2024-04-30
CREE Wolfspeed 27.03 -0.82 -2.94% -42.07% 2024-04-30
CRUS Cirrus Logic 88.69 -1.61 -1.78% 4.28% 2024-04-30
DIOD Diodes 72.94 -1.06 -1.43% -11.47% 2024-04-30
IIVI Coherent 54.63 -1.21 -2.17% 60.30% 2024-04-30
INTC Intel 30.47 -0.89 -2.84% 0.56% 2024-04-30
KLAC KLA-Tencor 690.15 -23.63 -3.31% 79.53% 2024-04-30
KN Knowles 15.83 -0.38 -2.34% -5.27% 2024-04-30
LFUS Littelfuse 230.28 -5.58 -2.37% -5.53% 2024-04-30
LRCX Lam Research 894.00 -33.97 -3.65% 70.67% 2024-04-30
LSCC Lattice Semiconductor 68.59 -8.27 -10.76% -15.98% 2024-04-30
MCHP Microchip Technology 92.09 -0.98 -1.05% 22.17% 2024-04-30
MPWR Monolithic Power Systems 671.37 -8.67 -1.27% 42.32% 2024-04-30
MRVL Marvell Technology 65.98 -2.76 -4.01% 64.90% 2024-04-30
MTSI MACOM Technology Solutions 101.97 -2.03 -1.95% 74.52% 2024-04-30
MU Micron Technology 113.14 -1.18 -1.03% 81.46% 2024-04-30
MX MagnaChip Semiconductor 5.02 0.02 0.40% -42.17% 2024-04-30
MXL MaxLinear 20.79 -0.40 -1.89% -15.25% 2024-04-30
NVDA Nvidia 865.64 -12.52 -1.43% 199.43% 2024-04-30
NXPI NXP Semiconductors 256.90 9.79 3.96% 54.75% 2024-04-30
POWI Power Integrations 66.70 -1.20 -1.77% -11.02% 2024-04-30
QCOM Qualcomm 166.02 -3.10 -1.83% 43.32% 2024-04-30
QRVO Qorvo 116.77 -1.75 -1.47% 25.77% 2024-04-30
RMBS Rambus 54.85 -5.63 -9.31% 21.14% 2024-04-30
SIMO Silicon Motion Technology 73.83 1.36 1.88% 19.78% 2024-04-30
SLAB Silicon Laboratories 121.47 -2.28 -1.84% -14.22% 2024-04-30
SMTC Semtech 37.61 0.56 1.51% 95.38% 2024-04-30
SNPS Synopsys 531.43 -13.22 -2.43% 43.00% 2024-04-30
ST Sensata Technologies 38.31 2.55 7.13% -11.50% 2024-04-30
STX Seagate Technology 85.91 -0.20 -0.23% 46.70% 2024-04-30
SWKS Skyworks Solutions 106.81 -1.06 -0.98% 1.17% 2024-04-30
SYNA Synaptics 89.97 0.29 0.32% -0.35% 2024-04-30
TXN Texas Instruments 176.42 -2.51 -1.40% 5.84% 2024-04-30
VSH Vishay Intertechnology 23.14 0.07 0.30% 8.59% 2024-04-30
WDC Western Digital 70.81 1.14 1.62% 107.90% 2024-04-30

Preis Tag Jahr Datum
USND 15658 -325.26 -2.04% 28.21% 2024-04-30
US500 5034 -80.48 -1.57% 22.21% 2024-05-01