Silicon Motion Technology - Aktienkurs

Aktienkurs
73.05
Täglich Wechseln
0.58 0.80%
Monatlich
-8.34%
Jährlich
18.51%
Q2 Prognose
72.72
Preis Chg Tag Jahr Datum
Taiwan Semiconductor 790.00 -5.00 -0.63% 57.68% 2024-04-30
Advanced Energy Industries 96.05 0.31 0.32% 9.77% 2024-05-01
Applied Materials 194.18 -4.94 -2.48% 73.13% 2024-05-01
Ambarella 45.54 -0.46 -1.00% -27.97% 2024-05-01
Advanced Micro Devices 144.23 -14.65 -9.22% 60.42% 2024-05-01
ASML Holding 820.70 -12.00 -1.44% 42.66% 2024-05-02
Cirrus Logic 83.92 -4.77 -5.38% -1.71% 2024-05-01
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
KLA-Tencor 667.36 -22.79 -3.30% 76.34% 2024-05-01
Knowles 15.80 -0.03 -0.19% -3.60% 2024-05-01
Lam Research 868.49 -27.13 -3.03% 66.42% 2024-05-01
Lattice Semiconductor 67.24 -1.36 -1.98% -19.65% 2024-05-01
Microchip Technology 88.85 -3.24 -3.52% 16.72% 2024-05-01
Monolithic Power Systems 652.42 -18.95 -2.82% 39.37% 2024-05-01
Marvell Technology 63.95 -2.03 -3.07% 61.94% 2024-05-01
MACOM Technology Solutions 99.07 -2.88 -2.82% 73.02% 2024-05-01
Micron Technology 109.92 -3.19 -2.82% 77.58% 2024-05-01
MagnaChip Semiconductor 4.91 -0.11 -2.19% -43.17% 2024-05-01
MaxLinear 19.00 -1.79 -8.61% -20.77% 2024-05-01
NetApp 101.11 -1.13 -1.11% 58.75% 2024-05-01
Nvidia 832.55 -33.09 -3.82% 195.13% 2024-05-01
Universal Display 152.62 -5.36 -3.39% 16.52% 2024-05-01
Power Integrations 65.74 -0.98 -1.47% -12.88% 2024-05-01
Qorvo 112.16 -4.88 -4.17% 20.81% 2024-05-01
Rambus 52.72 -2.13 -3.88% 8.68% 2024-05-01
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 118.76 -2.73 -2.25% -15.05% 2024-05-01
Semtech 37.62 0 0% 101.82% 2024-05-01
Sequans Communications 0.49 0.002 0.39% -79.07% 2024-05-01
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
Skyworks Solutions 90.29 -16.53 -15.47% -14.34% 2024-05-01
Synaptics 87.58 -2.38 -2.65% -1.84% 2024-05-01
Western Digital 70.50 -0.49 -0.69% 106.99% 2024-05-01

Preis Tag Jahr Datum
USND 15605 -52.34 -0.33% 29.18% 2024-05-01