Advanced Energy Industries - Aktienkurs

Aktienkurs
97.14
Täglich Wechseln
1.51 1.58%
Monatlich
-0.29%
Jährlich
15.57%
Q2 Prognose
94.50
Preis Chg Tag Jahr Datum
Axcelis Technologies 106.64 4.78 4.69% -13.03% 2024-05-02
Advanced Energy Industries 97.14 1.51 1.58% 15.57% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
ASML Holding 835.90 24.50 3.02% 44.79% 2024-05-03
BASF 49.07 0.43 0.87% 6.92% 2024-05-03
Azenta 52.57 0.46 0.88% 19.45% 2024-05-02
Cohu 30.34 0.74 2.50% -10.82% 2024-05-02
Crane 141.48 1.98 1.42% 106.63% 2024-05-03
Daqo New Energy 19.14 0.38 2.03% -54.31% 2024-05-03
Enphase Energy 114.22 7.93 7.47% -26.51% 2024-05-03
Entegris 126.60 3.28 2.66% 68.96% 2024-05-02
FormFactor 54.00 2.25 4.35% 103.31% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
KLA-Tencor 696.86 20.37 3.01% 86.71% 2024-05-03
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
MKS Instruments 122.07 4.09 3.47% 47.84% 2024-05-03
MACOM Technology Solutions 102.87 3.89 3.93% 80.35% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
Onto Innovation 200.80 5.09 2.60% 144.55% 2024-05-03
Nordson 265.87 5.05 1.94% 23.00% 2024-05-03
Universal Display 156.32 3.66 2.40% 21.73% 2024-05-02
PDF Solutions 31.63 0.50 1.61% -14.42% 2024-05-03
Photronics 28.79 0.65 2.31% 102.18% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Ultra Clean 42.05 1.02 2.49% 55.40% 2024-05-03
Veeco Instruments 36.37 0.67 1.88% 104.21% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03

Preis Tag Jahr Datum
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03