Intel - Aktienkurs

Aktienkurs
31.75
Täglich Wechseln
-3.37 -9.60%
Monatlich
-24.39%
Jährlich
9.29%
Q2 Prognose
43.33
Preis Chg Tag Jahr Datum
2330 Taiwan Semiconductor 782.00 16.00 2.09% 59.10% 2024-04-26
AAPL Apple 169.80 -0.08 -0.05% 3.69% 2024-04-26
ADI Analog Devices 202.40 4.36 2.20% 13.95% 2024-04-26
AMAT Applied Materials 203.40 5.92 3.00% 82.13% 2024-04-26
AMBA Ambarella 43.05 0.75 1.77% -33.40% 2024-04-26
AMD Advanced Micro Devices 157.47 3.79 2.47% 80.09% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
AVGO Broadcom 1,340.22 45.28 3.50% 117.50% 2024-04-26
CDNS Cadence Design Systems 284.02 6.97 2.52% 39.49% 2024-04-26
CRUS Cirrus Logic 88.80 1.57 1.80% 4.75% 2024-04-26
CSCO Cisco Systems 47.99 -0.11 -0.23% 3.12% 2024-04-26
DIOD Diodes 72.58 1.28 1.80% -8.68% 2024-04-26
FB Meta 440.58 -1.34 -0.30% 110.40% 2024-04-26
GE General Electric 163.24 2.18 1.35% 69.67% 2024-04-26
HPE Hewlett Packard 17.20 0.23 1.33% 20.62% 2024-04-26
HPQ HP 28.06 -0.12 -0.41% -5.60% 2024-04-26
IBM IBM 166.91 -1.90 -1.13% 31.46% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
INTC Intel 31.75 -3.37 -9.60% 9.29% 2024-04-26
KLAC KLA-Tencor 707.77 34.48 5.12% 84.01% 2024-04-26
LRCX Lam Research 926.65 25.67 2.85% 78.58% 2024-04-26
LSCC Lattice Semiconductor 74.12 0.21 0.28% -6.56% 2024-04-26
MCHP Microchip Technology 94.41 2.25 2.44% 31.49% 2024-04-26
MPWR Monolithic Power Systems 678.31 17.81 2.70% 51.20% 2024-04-26
MRVL Marvell Technology 69.52 2.09 3.10% 79.96% 2024-04-26
MSFT Microsoft 408.47 8.99 2.25% 38.29% 2024-04-26
MTSI MACOM Technology Solutions 103.17 2.59 2.58% 73.29% 2024-04-26
MU Micron Technology 114.34 2.78 2.49% 87.38% 2024-04-26
MXL MaxLinear 20.48 -0.20 -0.97% -15.37% 2024-04-26
NVDA Nvidia 873.21 46.93 5.68% 220.73% 2024-04-26
NXPI NXP Semiconductors 242.97 5.12 2.15% 50.73% 2024-04-26
QCOM Qualcomm 165.81 2.61 1.60% 45.55% 2024-04-26
QRVO Qorvo 116.91 2.22 1.93% 29.42% 2024-04-26
SIMO Silicon Motion Technology 73.72 1.25 1.72% 17.63% 2024-04-26
SLAB Silicon Laboratories 122.06 3.13 2.63% -10.28% 2024-04-26
SMTC Semtech 35.85 1.15 3.31% 80.79% 2024-04-26
SNPS Synopsys 546.74 16.71 3.15% 48.41% 2024-04-26
STX Seagate Technology 85.75 -1.53 -1.75% 50.97% 2024-04-26
SWKS Skyworks Solutions 104.39 1.40 1.36% 0.46% 2024-04-26
SYNA Synaptics 89.08 1.51 1.72% 0.33% 2024-04-26
TXN Texas Instruments 177.60 2.34 1.34% 7.99% 2024-04-26
VSH Vishay Intertechnology 22.53 0.43 1.95% 7.95% 2024-04-26
WDC Western Digital 70.77 1.14 1.63% 116.01% 2024-04-26
XMGP Xiaomi 17.36 0.76 4.58% 56.96% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5104 55.46 1.10% 23.42% 2024-04-26
CCMP USND 15932 319.75 2.05% 31.21% 2024-04-26
INDU US30 38284 198.00 0.52% 13.18% 2024-04-26
US100 US100 17721 290.35 1.67% 34.66% 2024-04-26