Broadcom - Aktienkurs

Aktienkurs
1,326.15
Täglich Wechseln
31.21 2.41%
Monatlich
-0.40%
Jährlich
115.22%
Q2 Prognose
1,300.09
Preis Chg Tag Jahr Datum
2454 Mediatek 1,005.00 24.00 2.45% 54.85% 2024-04-26
6503 Mitsubishi Electric 2,392.00 -6.00 -0.25% 43.92% 2024-04-26
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 2024-04-26
AAPL Apple 170.14 0.26 0.15% 3.90% 2024-04-26
ADI Analog Devices 199.75 1.71 0.86% 10.57% 2024-04-26
AMAT Applied Materials 200.92 3.44 1.74% 82.14% 2024-04-26
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AMD Advanced Micro Devices 155.09 1.41 0.92% 80.46% 2024-04-26
APH Amphenol 119.90 0.84 0.70% 60.32% 2024-04-26
ARW Arrow Electronics 128.35 0.49 0.38% 14.98% 2024-04-26
AVGO Broadcom 1,326.15 31.21 2.41% 115.22% 2024-04-26
CDNS Cadence Design Systems 282.59 5.54 2.00% 38.79% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 87.23 1.01 1.17% 3.87% 2024-04-25
CSCO Cisco Systems 48.08 -0.02 -0.04% 3.31% 2024-04-26
HPE Hewlett Packard 17.12 0.15 0.86% 20.07% 2024-04-26
INTC Intel 31.01 -4.11 -11.70% 6.75% 2024-04-26
KLAC KLA-Tencor 694.48 21.19 3.15% 80.55% 2024-04-26
LRCX Lam Research 915.69 14.71 1.63% 76.47% 2024-04-26
LSCC Lattice Semiconductor 73.94 2.36 3.30% -13.82% 2024-04-25
MCHP Microchip Technology 93.15 0.99 1.07% 29.74% 2024-04-26
MPWR Monolithic Power Systems 670.46 9.96 1.51% 49.45% 2024-04-26
MRVL Marvell Technology 68.51 1.08 1.59% 77.34% 2024-04-26
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MU Micron Technology 111.92 0.36 0.32% 83.42% 2024-04-26
NTAP NetApp 100.25 -0.76 -0.75% 58.02% 2024-04-26
NVDA Nvidia 848.18 21.90 2.65% 214.65% 2024-04-26
NXPI NXP Semiconductors 239.77 1.92 0.81% 48.75% 2024-04-26
QCOM Qualcomm 164.50 1.30 0.80% 44.10% 2024-04-26
QRVO Qorvo 115.54 0.85 0.74% 27.91% 2024-04-26
SLAB Silicon Laboratories 119.03 4.77 4.17% -16.13% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
SNPS Synopsys 538.31 8.28 1.56% 46.13% 2024-04-26
ST Sensata Technologies 34.84 0.46 1.35% -19.38% 2024-04-26
STX Seagate Technology 85.56 -1.72 -1.97% 50.63% 2024-04-26
SWKS Skyworks Solutions 104.44 1.45 1.41% 0.51% 2024-04-26
SYNA Synaptics 87.59 1.55 1.80% -2.93% 2024-04-25
TEL TE Connectivity 141.40 0.95 0.67% 16.48% 2024-04-26
TXN Texas Instruments 177.04 1.78 1.02% 7.65% 2024-04-26
WDC Western Digital 67.14 -2.49 -3.58% 104.95% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5093 44.54 0.88% 23.15% 2024-04-26
CCMP USND 15870 258.08 1.65% 33.87% 2024-04-26
US100 US100 17642 211.71 1.21% 34.06% 2024-04-26