Sumitomo - Aktienkurs

Aktienkurs
3,772.00
Täglich Wechseln
-108.00 -2.78%
Monatlich
6.52%
Jährlich
54.91%
Q2 Prognose
3,461.13
Preis Tag Jahr Datum
2768 Sojitz 3,878.00 -143.00 -3.56% 35.74% 2024-04-16
3407 Asahi Kasei 1,110.50 -5.50 -0.49% 18.39% 2024-04-16
3436 Sumco 2,550.00 -96.50 -3.65% 32.61% 2024-04-16
4004 Resonac Holdings 3,468.00 -274.00 -7.32% 55.87% 2024-04-16
4005 Sumitomo Chemical 347.20 -7.70 -2.17% -24.03% 2024-04-16
4021 Nissan Chemical 5,475.00 6.00 0.11% -9.65% 2024-04-16
4042 Tosoh 2,138.50 -35.50 -1.63% 19.27% 2024-04-16
4063 Shin-etsu Chemical 6,310.00 -225.00 -3.44% 51.87% 2024-04-16
4183 Mitsui Chemicals 4,461.00 -85.00 -1.87% 31.21% 2024-04-16
4188 Mitsubishi Chem 908.00 -19.80 -2.13% 14.31% 2024-04-16
5301 Tokai Carbon 1,040.50 -23.50 -2.21% -15.06% 2024-04-16
5401 Nippon Steel 3,494.00 -108.00 -3.00% 16.74% 2024-04-16
5406 Kobelco 1,904.50 -68.00 -3.45% 85.26% 2024-04-16
5411 JFE Holdings 2,410.00 -88.00 -3.52% 46.86% 2024-04-16
8001 Itochu 6,655.00 -144.00 -2.12% 49.08% 2024-04-16
8002 Marubeni 2,667.50 -82.00 -2.98% 37.96% 2024-04-16
8015 Toyota Tsusho 9,798.00 -277.00 -2.75% 72.20% 2024-04-16
8031 Mitsui 7,197.00 -266.00 -3.56% 70.02% 2024-04-16
8053 Sumitomo 3,772.00 -108.00 -2.78% 54.91% 2024-04-16
8058 Mitsubishi 3,502.00 -132.00 -3.63% 109.41% 2024-04-16

Preis Tag Jahr Datum
NKY JP225 38500 -761.60 -1.94% 35.02% 2024-04-16