Aktienkurs
2,512.00
Täglich Wechseln
-9.50 -0.38%
Monatlich
3.31%
Jährlich
59.59%
Q1 Prognose
2,518.98
Preis Tag Jahr Datum
5801 Furukawa Electric 3,237.00 54.00 1.70% 33.43% 2024-03-29
6301 Komatsu 4,423.00 -40.00 -0.90% 36.26% 2024-03-29
6305 Hitachi Construction Machinery 4,519.00 -29.00 -0.64% 48.65% 2024-03-29
6326 Kubota 2,384.00 17.50 0.74% 20.89% 2024-03-29
6367 Daikin 20,600.00 -10.00 -0.05% -12.80% 2024-03-29
6479 Minebea 2,951.00 0 0% 17.76% 2024-03-29
6501 Hitachi 13,905.00 150.00 1.09% 92.01% 2024-03-29
6503 Mitsubishi Electric 2,512.00 -9.50 -0.38% 59.59% 2024-03-29
6504 Fuji Electric 10,250.00 150.00 1.49% 95.98% 2024-03-29
6506 Yaskawa Electric 6,343.00 -61.00 -0.95% 12.27% 2024-03-29
6645 Omron 5,411.00 19.00 0.35% -28.55% 2024-03-29
6701 NEC 10,990.00 -25.00 -0.23% 116.77% 2024-03-29
6702 Fujitsu 2,490.00 72.50 3.00% -85.94% 2024-03-29
6724 Seiko Epson 2,645.50 10.50 0.40% 42.69% 2024-03-29
6752 Panasonic 1,445.50 7.00 0.49% 22.76% 2024-03-29
6758 Sony 12,985.00 55.00 0.43% 10.65% 2024-03-29
6841 Yokogawa Electric 3,494.00 21.00 0.60% 64.11% 2024-03-29
6857 Advantest 6,819.00 124.00 1.85% 129.60% 2024-03-29
6952 Casio Computer 1,296.00 -8.00 -0.61% -1.44% 2024-03-29
6954 Fanuc 4,185.00 -35.00 -0.83% -10.77% 2024-03-29
7011 Mitsubishi Heavy Industries 1,448.50 83.50 6.12% -69.82% 2024-03-29
7735 Screen Holdings 19,965.00 475.00 2.44% 244.52% 2024-03-29
7751 Canon 4,501.00 0 0% 53.41% 2024-03-29
7752 Ricoh 1,351.50 10.00 0.75% 38.05% 2024-03-29
7951 Yamaha 3,261.00 6.00 0.18% -35.68% 2024-03-29
8035 Tokyo Electron 39,570.00 310.00 0.79% 146.85% 2024-03-29

Preis Tag Jahr Datum
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28