Applied Materials - Aktienkurs

Aktienkurs
196.48
Täglich Wechseln
0.35 0.18%
Monatlich
-5.75%
Jährlich
77.63%
Q2 Prognose
202.29
Preis Chg Tag Jahr Datum
2330 Taiwan Semiconductor 766.00 -17.00 -2.17% 53.82% 2024-04-25
7735 Screen Holdings 16,235.00 -645.00 -3.82% 196.53% 2024-04-25
AAPL Apple 168.79 -0.33 -0.20% 3.07% 2024-04-25
ACLS Axcelis Technologies 98.66 1.42 1.46% -17.05% 2024-04-24
ADI Analog Devices 198.06 1.44 0.73% 9.34% 2024-04-25
AEIS Advanced Energy Industries 92.86 -0.34 -0.36% 9.41% 2024-04-24
AMAT Applied Materials 196.48 0.35 0.18% 77.63% 2024-04-25
AMBA Ambarella 42.55 1.30 3.15% -33.91% 2024-04-24
AMD Advanced Micro Devices 152.21 0.52 0.34% 81.63% 2024-04-25
ASM ASM International NV 586.40 -3.60 -0.61% 83.88% 2024-04-25
ASML ASML Holding 832.10 -2.70 -0.32% 49.50% 2024-04-25
AVGO Broadcom 1,305.95 48.26 3.84% 109.95% 2024-04-25
BRKS Azenta 52.07 -0.48 -0.91% 28.76% 2024-04-24
CDNS Cadence Design Systems 275.68 -2.08 -0.75% 35.40% 2024-04-25
COHU Cohu 30.35 0.40 1.34% -9.21% 2024-04-24
ENTG Entegris 127.87 1.67 1.32% 84.33% 2024-04-24
FORM FormFactor 41.69 0.28 0.68% 55.44% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INTC Intel 34.82 0.35 1.02% 20.57% 2024-04-25
ITW Illinois Tool Works 247.36 -4.32 -1.72% 6.91% 2024-04-25
KLAC KLA-Tencor 664.18 7.16 1.09% 85.86% 2024-04-25
KLIC Kulicke And Soffa Industries 46.78 1.25 2.75% -0.66% 2024-04-25
LRCX Lam Research 909.08 24.09 2.72% 81.92% 2024-04-25
MCHP Microchip Technology 91.25 0.58 0.63% 23.13% 2024-04-25
MKSI MKS Instruments 113.74 1.18 1.05% 42.60% 2024-04-24
MRVL Marvell Technology 67.11 2.31 3.56% 76.23% 2024-04-25
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MU Micron Technology 111.60 -0.08 -0.07% 91.95% 2024-04-25
NANO Onto Innovation 176.76 0.66 0.37% 125.17% 2024-04-24
NVDA Nvidia 817.33 20.02 2.51% 211.47% 2024-04-25
NXPI NXP Semiconductors 237.95 2.84 1.21% 43.90% 2024-04-25
OLED Universal Display 156.36 2.46 1.60% 16.25% 2024-04-24
QCOM Qualcomm 163.88 0.26 0.16% 43.69% 2024-04-25
QRVO Qorvo 113.39 1.23 1.10% 26.28% 2024-04-25
RMBS Rambus 56.52 0.06 0.11% 24.80% 2024-04-24
SIMO Silicon Motion Technology 72.99 0.52 0.72% 16.47% 2024-04-25
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
SNPS Synopsys 524.12 -3.92 -0.74% 43.56% 2024-04-25
STX Seagate Technology 86.15 -0.94 -1.07% 52.90% 2024-04-25
SWKS Skyworks Solutions 102.97 1.83 1.81% 0.17% 2024-04-25
TXN Texas Instruments 174.24 -0.61 -0.35% 2.86% 2024-04-25
UCTT Ultra Clean 40.27 0.52 1.31% 42.25% 2024-04-24
VSH Vishay Intertechnology 22.24 -0.04 -0.18% 6.56% 2024-04-25
WDC Western Digital 68.44 -1.10 -1.58% 109.42% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5002 -70.08 -1.38% 23.31% 2024-04-25
CCMP USND 15469 -244.03 -1.55% 30.49% 2024-04-25
NDX US100 15712 0.96 0.01% 22.69% 2024-04-25
US100 US100 17278 -248.58 -1.42% 34.92% 2024-04-25