Cadence Design Systems - Aktienkurs

Aktienkurs
275.85
Täglich Wechseln
-6.60 -2.34%
Monatlich
-11.62%
Jährlich
30.95%
Q2 Prognose
272.29
Preis Chg Tag Jahr Datum
ADI Analog Devices 200.14 -2.89 -1.42% 9.64% 2024-04-30
ADSK Autodesk 212.97 -3.96 -1.83% 8.40% 2024-04-30
ALU Altium 65.82 -0.19 -0.29% 76.56% 2024-05-01
AMAT Applied Materials 199.12 -6.15 -3.00% 76.29% 2024-04-30
AMD Advanced Micro Devices 158.88 -1.31 -0.82% 77.14% 2024-04-30
ANSS Ansys 325.39 -4.53 -1.37% 3.57% 2024-04-30
AVGO Broadcom 1,300.27 -37.09 -2.77% 103.82% 2024-04-30
AZPN Aspen Technology 196.94 -3.16 -1.58% 11.59% 2024-04-30
CDNS Cadence Design Systems 275.85 -6.60 -2.34% 30.95% 2024-04-30
CRUS Cirrus Logic 88.69 -1.61 -1.78% 4.28% 2024-04-30
DIOD Diodes 72.94 -1.06 -1.43% -11.47% 2024-04-30
DSY Dassault Systemes 37.03 -0.49 -1.31% 1.42% 2024-04-30
IIVI Coherent 54.63 -1.21 -2.17% 60.30% 2024-04-30
INTC Intel 30.47 -0.89 -2.84% 0.56% 2024-04-30
KEYS Keysight Technologies 147.85 -2.17 -1.45% 2.29% 2024-04-30
KLAC KLA-Tencor 690.15 -23.63 -3.31% 79.53% 2024-04-30
LRCX Lam Research 894.00 -33.97 -3.65% 70.67% 2024-04-30
MCHP Microchip Technology 92.09 -0.98 -1.05% 22.17% 2024-04-30
MODN Model N 29.65 -0.01 -0.03% -2.08% 2024-04-30
MRVL Marvell Technology 65.98 -2.76 -4.01% 64.90% 2024-04-30
MSFT Microsoft 390.13 -12.07 -3.00% 27.68% 2024-04-30
MTSI MACOM Technology Solutions 101.97 -2.03 -1.95% 74.52% 2024-04-30
MU Micron Technology 113.11 -1.18 -1.03% 81.41% 2024-04-30
NVDA Nvidia 865.64 -12.52 -1.43% 199.43% 2024-04-30
NXPI NXP Semiconductors 256.90 9.79 3.96% 54.75% 2024-04-30
PDFS PDF Solutions 30.06 -1.22 -3.90% -17.14% 2024-04-30
PRO PROS Holding 32.75 -1.55 -4.52% 16.92% 2024-04-30
PTC PTC 177.39 -2.91 -1.61% 41.21% 2024-04-30
QCOM Qualcomm 166.02 -3.10 -1.83% 43.32% 2024-04-30
QRVO Qorvo 116.77 -1.75 -1.47% 25.77% 2024-04-30
RMBS Rambus 54.85 -5.63 -9.31% 21.14% 2024-04-30
SIE Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
SLAB Silicon Laboratories 121.47 -2.28 -1.84% -14.22% 2024-04-30
SMTC Semtech 37.61 0.56 1.51% 95.38% 2024-04-30
SNPS Synopsys 531.43 -13.22 -2.43% 43.00% 2024-04-30
SPSC SPS Commerce 173.69 -8.78 -4.81% 17.03% 2024-04-30
SWKS Skyworks Solutions 106.81 -1.06 -0.98% 1.17% 2024-04-30
TRMB Trimble Navigation 60.05 -0.52 -0.85% 28.01% 2024-04-30
TXN Texas Instruments 176.63 -2.51 -1.40% 5.97% 2024-04-30
WDC Western Digital 70.81 1.14 1.62% 107.90% 2024-04-30
ZM Zoom 61.09 -2.19 -3.46% -0.96% 2024-04-30

Preis Tag Jahr Datum
USND 15658 -325.26 -2.04% 28.21% 2024-04-30
US400 2861 -51.12 -1.76% 14.90% 2024-04-30
US500 5013 -80.48 -1.57% 21.68% 2024-05-01
US100 17314 -342.03 -1.92% 32.03% 2024-05-01