Zoom - Aktienkurs

Aktienkurs
61.88
Täglich Wechseln
0.79 1.29%
Monatlich
-2.98%
Jährlich
1.13%
Q2 Prognose
60.30
Preis Chg Tag Jahr Datum
4iG Nyrt 810.00 -1.00 -0.12% 16.55% 2024-04-30
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Adobe Systems 474.05 11.01 2.38% 26.70% 2024-05-01
Autodesk 214.57 1.57 0.74% 11.51% 2024-05-01
Allied Electronics Corporation 1,140.00 0 0% 26.81% 2024-04-30
Akamai 101.98 1.05 1.04% 29.15% 2024-05-01
Amazon 183.82 7.61 4.32% 77.38% 2024-05-01
Arista Networks 257.90 0.91 0.35% 91.07% 2024-05-01
Bittium Oyj 5.90 0.02 0.34% 40.14% 2024-04-30
Check Point Software Technologies 149.86 0.38 0.25% 24.11% 2024-05-01
Salesforce 272.15 3.40 1.26% 40.40% 2024-05-01
CrowdStrike Holdings 299.41 6.68 2.28% 156.48% 2024-05-01
Cisco Systems 47.36 0.38 0.81% 0.04% 2024-05-01
Meta 444.40 14.07 3.27% 82.75% 2024-05-01
FDM 348.50 3.00 0.87% -49.57% 2024-05-01
First Derivatives 1,266.00 -12.00 -0.94% -33.58% 2024-05-01
Five9 58.57 0.98 1.70% -11.35% 2024-05-01
Formula Systems 1985 27,420.00 120.00 0.44% 14.97% 2024-05-01
Fortinet 64.24 1.03 1.63% 4.56% 2024-05-01
Glintt Global Intelligent Technologies 0.41 0.01 3.05% 62.40% 2024-04-30
Guidewire Software 112.21 1.81 1.64% 51.06% 2024-05-01
Juniper Networks 34.82 -0.01 -0.01% 16.52% 2024-05-01
MongoDB 382.58 17.36 4.75% 75.50% 2024-05-01
Magic Software Enterprises 4,416.00 -18.00 -0.41% -8.93% 2024-05-01
Microsoft 400.11 9.98 2.56% 30.94% 2024-05-01
Matrix IT 7,539.00 -21.00 -0.28% 9.96% 2024-05-01
Novabase 6.50 0.10 1.56% 41.30% 2024-04-30
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 693.59 0.57 0.08% 56.33% 2024-05-01
Oracle 115.72 1.94 1.71% 21.98% 2024-05-01
Palo Alto Networks 291.05 -0.17 -0.06% 64.61% 2024-05-01
Reditus 0.07 0 0% 103.13% 2024-04-30
RingCentral 30.37 0.75 2.53% 13.96% 2024-05-01
Sapiens International Corporation NV 11,470.00 -140.00 -1.21% 55.99% 2024-05-01
Gen Digital 20.17 0.02 0.10% 19.14% 2024-05-01
Atlassian 174.99 2.79 1.62% 18.91% 2024-05-01
Twilio Inc 61.89 2.01 3.36% 19.09% 2024-05-01
Veeva Systems 200.61 2.05 1.03% 13.24% 2024-05-01
WithSecure Oyj 1.08 0.01 0.56% -26.33% 2024-04-30
Zoom 61.88 0.79 1.29% 1.13% 2024-05-01

Preis Tag Jahr Datum
US100 17576 134.87 0.77% 34.02% 2024-05-01