Adobe Systems - Aktienkurs

Aktienkurs
469.33
Täglich Wechseln
-4.21 -0.89%
Monatlich
-9.95%
Jährlich
23.47%
Q2 Prognose
494.96
Preis Tag Jahr Datum
AAPL Apple 164.97 -2.04 -1.22% -1.59% 2024-04-19
ADBE Adobe Systems 469.33 -4.21 -0.89% 23.47% 2024-04-19
ADSK Autodesk 214.02 3.44 1.63% 9.96% 2024-04-19
BOX BOX 26.30 -1.63 -5.84% -4.88% 2024-04-17
CHKP Check Point Software Technologies 157.56 -0.87 -0.55% 20.57% 2024-04-19
CRM Salesforce 271.28 -0.22 -0.08% 37.35% 2024-04-19
CSCO Cisco Systems 48.33 0.23 0.48% 0.60% 2024-04-19
FB Meta 488.60 -13.13 -2.62% 126.52% 2024-04-19
FTNT Fortinet 63.77 -0.33 -0.51% -4.68% 2024-04-19
IBM IBM 182.18 0.76 0.42% 44.18% 2024-04-19
INTU Intuit 605.28 -3.26 -0.54% 35.87% 2024-04-19
MSFT Microsoft 400.21 -4.10 -1.01% 38.75% 2024-04-19
NOW ServiceNow 715.02 -15.20 -2.08% 50.34% 2024-04-19
ORCL Oracle 116.36 0.46 0.40% 21.45% 2024-04-19
PANW Palo Alto Networks 280.97 -0.15 -0.05% 43.83% 2024-04-19
SAP SAP 165.84 -3.34 -1.97% 43.46% 2024-04-19
SAP SAP 177.11 -1.43 -0.80% 39.61% 2024-04-19
SYMC Gen Digital 20.63 0.25 1.23% 15.42% 2024-04-19
VEEV Veeva Systems 199.24 -15.90 -7.39% 8.66% 2024-04-19
ZM Zoom 59.77 -0.23 -0.38% -9.03% 2024-04-19

Preis Tag Jahr Datum
SPX US500 4992 -18.80 -0.38% 20.89% 2024-04-19
CCMP USND 15451 -150.86 -0.97% 28.12% 2024-04-19
NDX US100 17219 -175.09 -1.01% 32.60% 2024-04-19