Gen Digital - Aktienkurs

Aktienkurs
20.57
Täglich Wechseln
0.20 0.96%
Monatlich
-3.92%
Jährlich
15.11%
Q2 Prognose
21.97
Preis Tag Jahr Datum
4704 Trend Micro 7,766.00 -50.00 -0.64% 15.91% 2024-04-19
4IG 4iG Nyrt 809.00 -6.00 -0.74% 17.25% 2024-04-19
600271 Aisino 8.89 -0.07 -0.78% -42.42% 2024-04-19
ADBE Adobe Systems 469.21 -4.33 -0.91% 23.39% 2024-04-19
ADSK Autodesk 213.44 2.86 1.36% 9.66% 2024-04-19
AEL Allied Electronics Corporation 1,140.00 15.00 1.33% 26.95% 2024-04-19
AKAM Akamai 101.39 0.66 0.66% 25.40% 2024-04-19
ANSS Ansys 322.07 -2.39 -0.74% -0.43% 2024-04-19
BITTI Bittium Oyj 5.98 0.10 1.70% 46.57% 2024-04-19
CHKP Check Point Software Technologies 157.57 -0.86 -0.54% 20.58% 2024-04-19
CRM Salesforce 272.40 0.90 0.33% 37.92% 2024-04-19
CRWD CrowdStrike Holdings 285.65 -8.31 -2.83% 119.92% 2024-04-19
CSCO Cisco Systems 48.25 0.15 0.31% 0.44% 2024-04-19
EFX Equifax 215.22 -1.86 -0.86% 6.42% 2024-04-19
FDM FDM 333.50 1.50 0.45% -51.10% 2024-04-19
FDP First Derivatives 13.80 -1,238.20 -98.90% -99.21% 2024-04-19
FORTY Formula Systems 1985 28,240.00 430.00 1.55% 24.52% 2024-04-18
FTNT Fortinet 64.11 0.01 0.02% -4.17% 2024-04-19
GLINT Glintt Global Intelligent Technologies 0.40 0 0% 65.83% 2024-04-18
HPQ HP 27.80 0.17 0.60% -6.18% 2024-04-19
IBM IBM 181.95 0.53 0.29% 43.99% 2024-04-19
INTC Intel 34.63 -0.40 -1.14% 11.17% 2024-04-19
MGIC Magic Software Enterprises 4,400.00 -66.00 -1.48% -4.72% 2024-04-18
MSFT Microsoft 401.53 -2.78 -0.69% 39.20% 2024-04-19
MTRX Matrix IT 7,632.00 -168.00 -2.15% 20.70% 2024-04-18
NBA Novabase 6.40 0 0% 34.45% 2024-04-19
NICE Nice Systems 228.01 -15.58 -6.40% 9.44% 2024-04-19
NOW ServiceNow 713.76 -16.46 -2.25% 52.61% 2024-04-19
ORCL Oracle 115.77 -0.13 -0.11% 20.83% 2024-04-19
PANW Palo Alto Networks 282.04 0.92 0.33% 44.37% 2024-04-19
PTC PTC 175.76 0.24 0.14% 39.32% 2024-04-19
RED Reditus 0.07 0 0% 80.56% 2024-04-18
SPNS Sapiens International Corporation NV 11,450.00 -130.00 -1.12% 52.59% 2024-04-18
SYMC Gen Digital 20.57 0.20 0.96% 15.11% 2024-04-19
TEAM Atlassian 192.30 -1.34 -0.69% 22.29% 2024-04-19
WITH WithSecure Oyj 1.05 0.01 0.58% -26.49% 2024-04-19
ZM Zoom 59.65 -0.35 -0.58% -9.21% 2024-04-19

Preis Tag Jahr Datum
CCMP USND 15437 -164.61 -1.06% 28.01% 2024-04-19
SPX US500 4992 -19.05 -0.38% 20.88% 2024-04-19