Check Point Software Technologies - Aktienkurs

Aktienkurs
151.20
Täglich Wechseln
-1.67 -1.09%
Monatlich
-7.89%
Jährlich
18.06%
Q2 Prognose
159.37
Preis Chg Tag Jahr Datum
ADBE Adobe Systems 477.64 4.28 0.90% 28.60% 2024-04-26
ADSK Autodesk 218.10 1.52 0.70% 14.72% 2024-04-26
AKAM Akamai 101.71 -0.07 -0.07% 24.46% 2024-04-26
ANET Arista Networks 264.33 -0.36 -0.14% 68.62% 2024-04-26
CHKP Check Point Software Technologies 151.20 -1.67 -1.09% 18.06% 2024-04-26
CRM Salesforce 274.20 -1.72 -0.62% 43.17% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
FTNT Fortinet 64.18 0.18 0.28% 1.78% 2024-04-26
HPE Hewlett Packard 17.18 0.20 1.18% 20.44% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
INTU Intuit 636.55 9.62 1.54% 48.32% 2024-04-26
JNPR Juniper Networks 34.73 -0.27 -0.77% 17.41% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
NOW ServiceNow 723.55 6.86 0.96% 59.25% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
PANW Palo Alto Networks 291.42 2.46 0.85% 57.44% 2024-04-26
QLYS Qualys 170.50 0.76 0.45% 50.54% 2024-04-26
SYMC Gen Digital 20.64 0.09 0.41% 16.25% 2024-04-26
TDC Teradata 37.68 0.07 0.17% -2.32% 2024-04-26
VRNS Varonis Systems 45.31 0.47 1.05% 96.74% 2024-04-26
ZM Zoom 62.00 0.93 1.52% 1.16% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26