Intuit - Aktienkurs

Aktienkurs
632.56
Täglich Wechseln
2.28 0.36%
Monatlich
-1.02%
Jährlich
43.01%
Q2 Prognose
637.59
Preis Chg Tag Jahr Datum
ADBE Adobe Systems 475.79 3.34 0.71% 26.09% 2024-04-24
ADP ADP 245.18 -1.50 -0.61% 13.79% 2024-04-24
ADSK Autodesk 215.02 -2.78 -1.27% 13.04% 2024-04-24
AKAM Akamai 102.16 0.44 0.43% 28.55% 2024-04-24
AMZN Amazon 176.59 -2.85 -1.59% 66.26% 2024-04-24
BAC Bank Of America 38.27 -0.06 -0.16% 32.70% 2024-04-24
CDAY Dayforce 58.26 -1.02 -1.72% -11.49% 2024-04-24
CHKP Check Point Software Technologies 160.74 -0.10 -0.06% 27.50% 2024-04-24
CRM Salesforce 275.61 -0.55 -0.20% 44.55% 2024-04-24
EBAY eBay 51.00 -0.27 -0.53% 15.88% 2024-04-24
FB Meta 489.67 -5.93 -1.20% 130.12% 2024-04-24
FIS Fidelity National Information Services 71.00 -0.90 -1.25% 28.44% 2024-04-24
FTNT Fortinet 64.84 0.11 0.16% 2.64% 2024-04-24
GPN Global Payments 126.69 -0.15 -0.12% 19.84% 2024-04-24
HRB H&R Block 47.91 0.26 0.55% 40.91% 2024-04-24
INTU Intuit 632.56 2.28 0.36% 43.01% 2024-04-24
JPM JPMorgan 191.43 -0.37 -0.19% 39.05% 2024-04-24
MSFT Microsoft 407.54 0.57 0.14% 44.64% 2024-04-24
NOW ServiceNow 743.27 2.35 0.32% 57.14% 2024-04-24
ORCL Oracle 114.38 -0.47 -0.41% 21.60% 2024-04-24
PANW Palo Alto Networks 292.48 -0.98 -0.33% 60.22% 2024-04-24
PAYC Paycom Software 185.25 -2.97 -1.58% -35.84% 2024-04-24
PAYX Paychex 121.34 -0.19 -0.16% 12.40% 2024-04-24
PCTY Paylocity 153.30 -5.58 -3.51% -20.36% 2024-04-24
PYPL PayPal 64.61 0.24 0.37% -13.03% 2024-04-24
SGE The Sage Group 1,170.00 4.50 0.39% 45.31% 2024-04-24
SQ Square 74.07 -1.14 -1.52% 14.84% 2024-04-24
TRI Thomson Reuters 208.98 -0.94 -0.45% 16.73% 2024-04-24
WFC Wells Fargo 60.58 -0.30 -0.49% 46.15% 2024-04-24
WIX WIX 121.88 -2.49 -2.00% 40.43% 2024-04-24
XRO Xero 119.81 -1.76 -1.45% 28.04% 2024-04-24
ZM Zoom 61.28 -0.28 -0.45% -2.81% 2024-04-24

Preis Tag Jahr Datum
SPX US500 5053 -17.74 -0.35% 24.10% 2024-04-24
CCMP USND 15667 -29.57 -0.19% 32.78% 2024-04-24
NDX US100 17469 -2.50 -0.01% 37.28% 2024-04-24
US100 US100 17461 -10.27 -0.06% 37.22% 2024-04-24