Autodesk - Aktienkurs

Aktienkurs
216.63
Täglich Wechseln
6.05 2.87%
Monatlich
-17.45%
Jährlich
11.30%
Q2 Prognose
255.45
Preis Tag Jahr Datum
6758 Sony 12,525.00 -235.00 -1.84% 1.62% 2024-04-19
AAPL Apple 165.00 -2.01 -1.20% -0.99% 2024-04-19
ADBE Adobe Systems 465.00 -8.52 -1.80% 22.28% 2024-04-19
ADSK Autodesk 216.63 6.05 2.87% 11.30% 2024-04-19
AKAM Akamai 101.48 0.76 0.75% 25.52% 2024-04-19
ANSS Ansys 321.91 -2.55 -0.79% -0.48% 2024-04-19
CDNS Cadence Design Systems 280.17 -5.75 -2.01% 31.09% 2024-04-19
CHKP Check Point Software Technologies 157.94 -0.49 -0.31% 20.86% 2024-04-19
CRM Salesforce 270.49 -1.01 -0.37% 36.95% 2024-04-19
DDD 3D Systems 3.40 -0.75 -18.00% -64.00% 2024-04-17
DSY Dassault Systemes 38.10 -0.33 -0.86% 2.24% 2024-04-19
FTNT Fortinet 63.38 -0.72 -1.12% -5.26% 2024-04-19
HEXAB Hexagon AB 120.40 -1.30 -1.07% 3.08% 2024-04-19
INTU Intuit 605.16 -3.05 -0.50% 35.26% 2024-04-19
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
NOW ServiceNow 713.91 -17.06 -2.34% 52.65% 2024-04-19
ORCL Oracle 114.88 -1.04 -0.90% 21.14% 2024-04-19
PANW Palo Alto Networks 277.98 -3.14 -1.12% 42.30% 2024-04-19
PTC PTC 176.34 0.82 0.47% 39.77% 2024-04-19
SIE Siemens 172.96 -2.56 -1.46% 18.47% 2024-04-19
SNPS Synopsys 510.62 -8.94 -1.72% 35.24% 2024-04-19
SYMC Gen Digital 20.49 0.12 0.56% 14.66% 2024-04-19
TRMB Trimble Navigation 57.93 0.10 0.17% 22.66% 2024-04-19
VEEV Veeva Systems 197.80 -17.33 -8.06% 7.88% 2024-04-19
ZM Zoom 59.54 -0.47 -0.78% -9.38% 2024-04-19

Preis Tag Jahr Datum
SPX US500 4968 -46.09 -0.92% 20.28% 2024-04-19
CCMP USND 15282 -314.04 -2.01% 26.72% 2024-04-19
NDX US100 17039 -347.18 -2.00% 31.21% 2024-04-19