Beijing Kingsoft Office Software - Aktienkurs

Preis Chg Tag Jahr Datum
Life360 14.59 0.24 1.67% 177.90% 2024-05-03
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
CrowdStrike Holdings 310.04 13.41 4.52% 163.01% 2024-05-03
Datadog 124.33 -2.20 -1.74% 64.89% 2024-05-03
DocuSign 59.71 2.43 4.24% 25.60% 2024-05-03
DXC Technology 19.08 0.08 0.39% -14.23% 2024-05-03
IBM 166.20 0.91 0.55% 35.60% 2024-05-03
MongoDB 364.24 1.07 0.29% 53.52% 2024-05-03
OKTA 95.48 2.13 2.28% 36.11% 2024-05-02
Palantir Technologies 23.24 0.69 3.06% 214.91% 2024-05-03
Gen Digital 19.91 -0.05 -0.27% 21.04% 2024-05-03
Twilio Inc 61.52 0.57 0.94% 23.46% 2024-05-02
Zoom 61.43 -0.14 -0.23% -1.27% 2024-05-03
Zscaler 176.98 2.73 1.56% 101.71% 2024-05-03

Preis Tag Jahr Datum
SHANGHAI 50 2464 -10.10 -0.41% -8.48% 2024-04-30