DXC Technology - Aktienkurs

Preis Chg Tag Jahr Datum
4IG 4iG Nyrt 810.00 -1.00 -0.12% 16.55% 2024-04-30
600271 Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
600588 Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
688111 Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
ACN Accenture 300.27 -2.73 -0.90% 7.46% 2024-04-30
ADP ADP 241.89 -1.95 -0.80% 9.39% 2024-04-30
ADS Bread Financial Holdings 37.60 -0.42 -1.09% 40.02% 2024-04-30
AEL Allied Electronics Corporation 1,140.00 0 0% 26.81% 2024-04-30
BAH Booz Allen Hamilton 147.55 -0.03 -0.02% 52.18% 2024-04-30
BITTI Bittium Oyj 5.90 0.02 0.34% 40.14% 2024-04-30
CACI Caci International 401.47 -3.54 -0.87% 26.96% 2024-04-30
CDAY Dayforce 61.41 -0.59 -0.95% -5.78% 2024-04-30
CRWD CrowdStrike Holdings 292.73 -11.36 -3.74% 146.43% 2024-04-30
CTSH Cognizant Technology Solutions 65.66 -0.87 -1.30% 9.73% 2024-04-30
EEFT Euronet Worldwide 102.61 -2.04 -1.95% -6.90% 2024-04-30
ENV Envestnet 62.03 -0.76 -1.21% -0.70% 2024-04-30
EPAM EPAM Systems 235.19 -3.86 -1.61% -15.71% 2024-04-30
EVTC Evertec 37.59 -0.76 -1.98% 8.92% 2024-04-30
EXLS ExlService 29.00 -0.48 -1.63% -17.37% 2024-04-30
FDM FDM 345.50 13.50 4.07% -50.00% 2024-04-30
FDP First Derivatives 1,278.00 8.00 0.63% -32.95% 2024-04-30
FIS Fidelity National Information Services 67.89 -1.47 -2.11% 19.75% 2024-04-30
FISV Fiserv 152.72 -1.60 -1.04% 25.76% 2024-04-30
FLT Corpay 303.41 -1.69 -0.55% 41.85% 2024-04-30
FORTY Formula Systems 1985 27,350.00 -200.00 -0.73% 17.08% 2024-04-30
G Genpact 30.75 -0.33 -1.05% -31.07% 2024-04-30
GLINT Glintt Global Intelligent Technologies 0.41 0.01 3.05% 62.40% 2024-04-30
GPN Global Payments 122.75 -2.01 -1.61% 19.17% 2024-04-30
HCLT HCL Tech 1,501.80 19.80 1.34% 40.94% 2024-04-25
IBM IBM 165.96 -1.30 -0.78% 31.62% 2024-04-30
INFO Infosys 1,438.20 4.60 0.32% 17.16% 2024-04-25
LDOS Leidos 139.93 8.49 6.46% 48.35% 2024-04-30
MA Mastercard 451.65 -5.72 -1.25% 18.90% 2024-04-30
MGIC Magic Software Enterprises 4,386.00 -92.00 -2.05% -9.53% 2024-04-30
MTRX Matrix IT 7,548.00 -18.00 -0.24% 12.66% 2024-04-30
NBA Novabase 6.50 0.10 1.56% 41.30% 2024-04-30
PAYX Paychex 118.86 -1.89 -1.56% 7.98% 2024-04-30
PYPL PayPal 67.97 0.97 1.45% -9.51% 2024-04-30
QTWO Q2 51.39 -1.10 -2.10% 112.44% 2024-04-30
RED Reditus 0.07 0 0% 103.13% 2024-04-30
SAIC Science Applications International 128.80 -1.32 -1.01% 24.84% 2024-04-30
SPNS Sapiens International Corporation NV 11,650.00 -200.00 -1.69% 59.13% 2024-04-30
SQ Square 73.06 -2.25 -2.99% 21.32% 2024-04-30
SSNC SS&C Technologies 61.87 -0.05 -0.08% 7.86% 2024-04-30
TCS Tata Consultancy 3,853.85 19.50 0.51% 20.50% 2024-04-25
TEAM Atlassian 172.20 -4.48 -2.53% 15.14% 2024-04-30
TNET TriNet 100.50 -2.81 -2.72% 8.93% 2024-04-30
TWLO Twilio Inc 60.35 -0.91 -1.49% 16.12% 2024-04-30
V Visa 269.45 -2.66 -0.98% 15.89% 2024-04-30
WEX WEX 211.55 -7.16 -3.27% 21.54% 2024-04-30
WITH WithSecure Oyj 1.08 0.01 0.56% -26.33% 2024-04-30
WNS Wns Holdings 41.93 -1.09 -2.53% -53.42% 2024-04-30
WPRO Wipro 461.15 0.25 0.05% 22.76% 2024-04-25
WU Western Union 13.40 -0.11 -0.81% 23.23% 2024-04-30

Preis Tag Jahr Datum
US500 5029 -80.48 -1.57% 20.67% 2024-05-01