EPAM Systems - Aktienkurs

Aktienkurs
235.19
Täglich Wechseln
-3.86 -1.61%
Monatlich
-13.55%
Jährlich
-15.71%
Q2 Prognose
270.89
Preis Chg Tag Jahr Datum
ACN Accenture 300.27 -2.73 -0.90% 7.46% 2024-04-30
ADP ADP 241.89 -1.95 -0.80% 9.39% 2024-04-30
ASGN On Assignment 96.55 -2.13 -2.16% 32.93% 2024-04-30
ATO Atos 2.02 -0.25 -10.99% -83.73% 2024-04-30
CAP Cap Gemini 197.90 -7.60 -3.70% 20.41% 2024-04-30
CDAY Dayforce 61.41 -0.59 -0.95% -5.78% 2024-04-30
CTSH Cognizant Technology Solutions 65.66 -0.87 -1.30% 9.73% 2024-04-30
DXC DXC Technology 20.28 0 0% -15.04% 2024-04-30
EEFT Euronet Worldwide 102.61 -2.04 -1.95% -6.90% 2024-04-30
ENV Envestnet 62.03 -0.76 -1.21% -0.70% 2024-04-30
EPAM EPAM Systems 235.19 -3.86 -1.61% -15.71% 2024-04-30
EVTC Evertec 37.59 -0.76 -1.98% 8.92% 2024-04-30
EXLS ExlService 29.00 -0.48 -1.63% -17.37% 2024-04-30
FIS Fidelity National Information Services 67.89 -1.47 -2.11% 19.75% 2024-04-30
FISV Fiserv 152.72 -1.60 -1.04% 25.76% 2024-04-30
FLT Corpay 303.41 -1.69 -0.55% 41.85% 2024-04-30
G Genpact 30.75 -0.33 -1.05% -31.07% 2024-04-30
GPN Global Payments 122.75 -2.01 -1.61% 19.17% 2024-04-30
HCLT HCL Tech 1,501.80 19.80 1.34% 40.94% 2024-04-25
HPQ HP 28.12 -0.11 -0.39% -6.14% 2024-04-30
IBM IBM 165.96 -1.30 -0.78% 31.62% 2024-04-30
INFO Infosys 1,438.20 4.60 0.32% 17.16% 2024-04-25
MA Mastercard 451.65 -5.72 -1.25% 18.90% 2024-04-30
ORCL Oracle 113.75 -2.64 -2.27% 19.90% 2024-04-30
PAYC Paycom Software 188.42 -4.72 -2.44% -36.68% 2024-04-30
PAYX Paychex 118.86 -1.89 -1.56% 7.98% 2024-04-30
PCTY Paylocity 155.12 -2.58 -1.64% -20.68% 2024-04-30
PRFT Perficient 47.26 3.80 8.74% -25.98% 2024-04-30
PYPL PayPal 67.97 0.97 1.45% -9.51% 2024-04-30
QTWO Q2 51.39 -1.10 -2.10% 112.44% 2024-04-30
SQ Square 73.06 -2.25 -2.99% 21.32% 2024-04-30
SSNC SS&C Technologies 61.87 -0.05 -0.08% 7.86% 2024-04-30
TCS Tata Consultancy 3,853.85 19.50 0.51% 20.50% 2024-04-25
V Visa 269.45 -2.66 -0.98% 15.89% 2024-04-30
WEX WEX 211.55 -7.16 -3.27% 21.54% 2024-04-30
WNS Wns Holdings 41.93 -1.09 -2.53% -53.42% 2024-04-30
WPRO Wipro 461.15 0.25 0.05% 22.76% 2024-04-25
WU Western Union 13.40 -0.11 -0.81% 23.23% 2024-04-30

Preis Tag Jahr Datum
US2000 1973 -42.98 -2.13% 11.52% 2024-04-30
US500 5027 -80.48 -1.57% 20.62% 2024-04-30