ExlService - Aktienkurs

Preis Chg Tag Jahr Datum
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
CSG Systems International 41.72 -0.32 -0.76% -16.04% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
DXC Technology 19.08 0.08 0.39% -14.23% 2024-05-03
EPAM Systems 241.76 6.88 2.93% -10.60% 2024-05-03
Evertec 36.35 0.61 1.71% 6.75% 2024-05-03
ExlService 30.03 0.96 3.30% -12.83% 2024-05-02
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.22 0.05 0.03% 26.69% 2024-05-03
Genpact 31.34 0.03 0.10% -22.96% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Infosys 1,416.30 1.85 0.13% 11.21% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Maximus 82.81 1.01 1.23% 6.13% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
Perficient 48.11 -0.74 -1.51% -35.55% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Sapiens International 30.72 0.35 1.15% 49.71% 2024-05-01
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
Tata Consultancy 3,843.40 -19.90 -0.52% 19.33% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
Verisk Analytics 237.40 3.82 1.64% 15.38% 2024-05-03
WEX 211.30 0.53 0.25% 24.70% 2024-05-03
Wns Holdings 45.23 2.29 5.33% -46.24% 2024-05-03

Preis Tag Jahr Datum
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03