Paychex - Aktienkurs

Aktienkurs
119.97
Täglich Wechseln
-1.99 -1.63%
Monatlich
-1.28%
Jährlich
11.25%
Q2 Prognose
120.45
Preis Chg Tag Jahr Datum
ACN Accenture 308.18 -0.80 -0.26% 11.88% 2024-04-26
ADP ADP 243.13 -3.08 -1.25% 12.48% 2024-04-26
ADS Bread Financial Holdings 37.30 0.65 1.77% 39.39% 2024-04-26
ASGN On Assignment 97.38 -1.34 -1.36% 37.21% 2024-04-26
BR Broadridge Financial Solutions 194.22 -1.40 -0.71% 35.34% 2024-04-26
CBZ CBIZ 72.80 -2.73 -3.61% 38.09% 2024-04-26
CDAY Dayforce 60.99 1.42 2.38% -4.45% 2024-04-26
CTSH Cognizant Technology Solutions 66.98 0.21 0.31% 13.11% 2024-04-26
DXC DXC Technology 19.95 -0.42 -2.06% -14.58% 2024-04-26
EEFT Euronet Worldwide 103.84 0.23 0.22% -4.65% 2024-04-26
EFX Equifax 223.28 -2.29 -1.02% 8.54% 2024-04-26
EPAM EPAM Systems 237.23 0.56 0.23% -15.05% 2024-04-26
EXLS ExlService 29.38 0.07 0.24% -13.61% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
FISV Fiserv 156.06 2.77 1.81% 31.83% 2024-04-26
FLT Corpay 304.99 2.91 0.96% 45.55% 2024-04-26
G Genpact 30.95 0.26 0.83% -29.40% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
HRB H&R Block 46.46 -0.18 -0.39% 36.77% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
INFY Infosys 16.94 -0.08 -0.44% 10.61% 2024-04-26
INTU Intuit 636.55 9.62 1.54% 48.32% 2024-04-26
IT Gartner 448.76 1.60 0.36% 48.38% 2024-04-26
KFY Korn Ferry International 61.05 0.41 0.68% 27.61% 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
MAN ManpowerGroup 75.86 -0.34 -0.44% 2.05% 2024-04-26
MCO Moody's 375.95 0.70 0.19% 20.73% 2024-04-26
NSP Insperity 104.37 -4.56 -4.19% -14.45% 2024-04-26
PAYC Paycom Software 188.83 2.78 1.49% -34.64% 2024-04-26
PAYX Paychex 119.97 -1.99 -1.63% 11.25% 2024-04-26
PCTY Paylocity 156.98 0.40 0.26% -17.54% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
RHI Robert Half International 69.30 -1.37 -1.94% -5.24% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SQ Square 74.54 1.75 2.40% 23.04% 2024-04-26
TNET TriNet 105.85 -20.93 -16.51% 16.36% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26
VRSK Verisk Analytics 221.36 -1.55 -0.70% 15.23% 2024-04-26
WEX WEX 216.57 1.54 0.72% 24.98% 2024-04-26
WNS Wns Holdings 40.16 -1.84 -4.38% -55.54% 2024-04-26
WU Western Union 13.44 0.12 0.86% 24.63% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26