Gartner - Aktienkurs

Aktienkurs
412.70
Täglich Wechseln
-35.88 -8.01%
Monatlich
-13.56%
Jährlich
34.17%
Q2 Prognose
407.38
Preis Chg Tag Jahr Datum
6702 Fujitsu 2,431.00 -4.50 -0.18% 32.12% 2024-05-01
ACN Accenture 300.27 -2.73 -0.90% 7.46% 2024-04-30
ARMK Aramark 31.51 -0.93 -2.87% -9.66% 2024-04-30
ASGN On Assignment 96.45 -2.23 -2.26% 32.80% 2024-04-30
BFAM Bright Horizons Family Solutions 103.71 -2.44 -2.30% 33.94% 2024-04-30
CLH Clean Harbors 189.45 -3.68 -1.91% 29.63% 2024-04-30
CRM Salesforce 268.76 -7.42 -2.68% 35.88% 2024-04-30
CSGP CoStar 91.57 -0.98 -1.06% 20.31% 2024-04-30
CTAS Cintas 658.23 -7.47 -1.12% 42.38% 2024-04-30
ECL Ecolab 226.33 4.80 2.17% 34.10% 2024-04-30
EFX Equifax 220.10 -4.55 -2.02% 7.16% 2024-04-30
FDS FactSet Research Systems 416.96 -6.17 -1.46% 1.42% 2024-04-30
FICO Fair Isaac 1,134.10 -9.07 -0.79% 52.03% 2024-04-30
FTNT Fortinet 63.21 -1.06 -1.65% 0.64% 2024-04-30
HRB H&R Block 47.23 0 0% 38.59% 2024-04-30
IBM IBM 165.96 -1.30 -0.78% 31.62% 2024-04-30
IT Gartner 412.70 -35.88 -8.01% 34.17% 2024-04-30
LOPE Grand Canyon Education 129.99 -2.24 -1.69% 8.32% 2024-04-30
MAN ManpowerGroup 75.45 -0.71 -0.93% -0.44% 2024-04-30
MCO Moody's 369.98 -4.19 -1.12% 18.10% 2024-04-30
MSCI Msci 465.69 -10.53 -2.21% -3.59% 2024-04-30
MSFT Microsoft 390.13 -12.07 -3.00% 27.68% 2024-04-30
ORCL Oracle 113.78 -2.64 -2.27% 19.93% 2024-04-30
PAYX Paychex 118.86 -1.89 -1.56% 7.98% 2024-04-30
RHI Robert Half International 69.13 -1.02 -1.45% -5.52% 2024-04-30
RSG Republic Services 191.74 -1.59 -0.82% 32.25% 2024-04-30
SPGI S&P Global 415.28 -0.18 -0.04% 14.51% 2024-04-29
SRCL Stericycle 44.73 -0.69 -1.52% -1.80% 2024-04-30
TDC Teradata 37.10 -0.76 -2.01% -9.60% 2024-04-30
TRI Thomson Reuters 207.93 -1.90 -0.91% 16.12% 2024-04-30
VRSK Verisk Analytics 217.96 -3.92 -1.77% 13.18% 2024-04-30
WM Waste Management 207.70 -4.23 -2.00% 24.53% 2024-04-30

Preis Tag Jahr Datum
US400 2861 -51.12 -1.76% 14.90% 2024-04-30
US500 5021 -80.48 -1.57% 21.87% 2024-05-01