CoStar - Aktienkurs

Aktienkurs
91.57
Täglich Wechseln
-0.98 -1.06%
Monatlich
-3.12%
Jährlich
20.31%
Q2 Prognose
94.75
Preis Chg Tag Jahr Datum
ACIW ACI Worldwide 34.10 1.00 3.02% 34.62% 2024-04-30
BFAM Bright Horizons Family Solutions 103.71 -2.44 -2.30% 33.94% 2024-04-30
CBZ CBIZ 71.18 -0.79 -1.10% 37.10% 2024-04-30
CSGP CoStar 91.57 -0.98 -1.06% 20.31% 2024-04-30
EEFT Euronet Worldwide 102.61 -2.04 -1.95% -6.90% 2024-04-30
EFX Equifax 220.10 -4.55 -2.02% 7.16% 2024-04-30
FCN FTI Consulting 213.83 0.33 0.15% 20.23% 2024-04-30
FDS FactSet Research Systems 416.96 -6.17 -1.46% 1.42% 2024-04-30
FICO Fair Isaac 1,134.10 -9.07 -0.79% 52.03% 2024-04-30
FIS Fidelity National Information Services 67.89 -1.47 -2.11% 19.75% 2024-04-30
FISV Fiserv 152.67 -1.65 -1.07% 25.72% 2024-04-30
FLT Corpay 302.14 -2.95 -0.97% 41.26% 2024-04-30
GPN Global Payments 122.75 -2.01 -1.61% 19.17% 2024-04-30
GWRE Guidewire Software 110.40 -2.43 -2.15% 45.53% 2024-04-30
HURN Huron Consulting 93.35 -0.33 -0.35% 8.90% 2024-04-30
IBM IBM 165.96 -1.30 -0.78% 31.62% 2024-04-30
ICFI ICF International 144.31 -0.06 -0.04% 22.66% 2024-04-30
INTU Intuit 624.47 -12.14 -1.90% 41.12% 2024-04-30
IT Gartner 412.70 -35.88 -8.01% 34.17% 2024-04-30
MA Mastercard 451.65 -5.72 -1.25% 18.90% 2024-04-30
MCO Moody's 369.98 -4.19 -1.12% 18.10% 2024-04-30
PYPL PayPal 67.97 0.97 1.45% -9.51% 2024-04-30
QTWO Q2 51.39 -1.10 -2.10% 112.44% 2024-04-30
RMV Rightmove 515.00 -1.60 -0.31% -10.81% 2024-04-30
SPGI S&P Global 415.28 -0.18 -0.04% 14.51% 2024-04-29
SPNS Sapiens International 30.81 0.44 1.45% 50.15% 2024-04-30
SQ Square 73.00 -2.31 -3.07% 21.22% 2024-04-30
V Visa 269.45 -2.66 -0.98% 15.89% 2024-04-30
VEEV Veeva Systems 198.56 -3.02 -1.50% 10.31% 2024-04-30
VRSK Verisk Analytics 217.96 -3.92 -1.77% 13.18% 2024-04-30
WEX WEX 211.26 -7.44 -3.40% 21.37% 2024-04-30

Preis Tag Jahr Datum
USND 15658 -325.26 -2.04% 28.21% 2024-04-30
US500 5032 -80.48 -1.57% 22.16% 2024-05-01
US100 17391 -342.03 -1.92% 32.62% 2024-05-01