On Assignment - Aktienkurs

Aktienkurs
96.06
Täglich Wechseln
0.50 0.52%
Monatlich
-2.52%
Jährlich
48.79%
Q2 Prognose
95.21
Preis Chg Tag Jahr Datum
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Aramark 30.92 -0.01 -0.03% -8.28% 2024-05-03
On Assignment 96.06 0.50 0.52% 48.79% 2024-05-03
Bright Horizons Family Solutions 111.23 6.96 6.68% 30.57% 2024-05-03
Cintas 674.28 9.21 1.38% 47.25% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
Equifax 227.08 4.70 2.11% 15.13% 2024-05-03
EPAM Systems 241.76 6.88 2.93% -10.60% 2024-05-03
Indra Sistemas 18.01 -0.03 -0.17% 50.59% 2024-05-03
Gartner 428.65 5.60 1.32% 42.57% 2024-05-03
Kforce 64.00 -1.03 -1.58% 13.25% 2024-05-03
Korn Ferry International 62.27 0.40 0.65% 35.81% 2024-05-03
ManpowerGroup 75.56 -0.61 -0.80% 8.56% 2024-05-03
Manhattan Associates 210.87 2.03 0.97% 25.29% 2024-05-03
Moody's 380.65 6.48 1.73% 27.03% 2024-05-03
NCR 12.31 0.22 1.82% -2.34% 2024-05-03
Insperity 102.88 -0.29 -0.28% -12.39% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
Perficient 48.11 -0.74 -1.51% -35.55% 2024-05-03
Robert Half International 70.15 0.90 1.30% 4.05% 2024-05-03
S&P Global 423.45 7.12 1.71% 21.85% 2024-05-03
Stericycle 46.15 1.35 3.01% 5.10% 2024-05-03
Strayer Education 120.63 2.66 2.25% 47.33% 2024-05-03
TriNet 101.13 -0.80 -0.78% 12.52% 2024-05-03
Thomson Reuters 225.32 2.60 1.17% 39.78% 2024-05-03
Vnet Group 1.72 0.24 16.27% -41.27% 2024-05-01
Verisk Analytics 237.40 3.82 1.64% 15.38% 2024-05-03

Preis Tag Jahr Datum
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03