Kforce - Aktienkurs

Preis Chg Tag Jahr Datum
Toppan 3,683.00 -23.00 -0.62% 28.46% 2024-05-02
Secom 10,690.00 -180.00 -1.66% 22.24% 2024-05-02
Adecco 31.78 -0.46 -1.43% 8.10% 2024-05-02
ADP 240.94 -6.56 -2.65% 12.69% 2024-05-03
ADT 6.59 -0.07 -1.05% 24.72% 2024-05-03
On Assignment 96.11 0.05 0.05% 41.39% 2024-05-03
Cintas 671.11 6.53 0.98% 46.55% 2024-05-03
Kforce 64.40 1.62 2.58% 11.13% 2024-05-02
Korn Ferry International 61.92 0.05 0.08% 33.77% 2024-05-03
ManpowerGroup 75.26 -0.92 -1.20% 3.02% 2024-05-03
Insperity 102.93 -0.24 -0.23% -15.29% 2024-05-03
Paychex 119.69 0.19 0.16% 11.65% 2024-05-03
Randstad 46.78 0.34 0.72% -0.66% 2024-05-03
Robert Half International 70.16 0.96 1.39% 4.06% 2024-05-03
TriNet 101.83 -0.10 -0.10% 8.04% 2024-05-03
UniFirst 159.72 2.64 1.68% -1.31% 2024-05-03

Preis Tag Jahr Datum
USND 16138 297.24 1.88% 34.86% 2024-05-03
US2000 2032 16.39 0.81% 18.25% 2024-05-03