Paycom Software - Aktienkurs

Aktienkurs
188.42
Täglich Wechseln
-4.72 -2.44%
Monatlich
-4.97%
Jährlich
-36.68%
Q2 Prognose
185.99
Preis Chg Tag Jahr Datum
ADBE Adobe Systems 460.00 -9.83 -2.08% 22.95% 2024-04-30
ADP ADP 241.89 -1.95 -0.80% 9.39% 2024-04-30
CDAY Dayforce 61.41 -0.59 -0.95% -5.78% 2024-04-30
CRM Salesforce 268.76 -7.42 -2.68% 35.88% 2024-04-30
INTU Intuit 624.47 -12.14 -1.90% 41.12% 2024-04-30
MANH Manhattan Associates 205.92 -3.91 -1.86% 21.73% 2024-04-30
MDB MongoDB 365.22 -6.72 -1.81% 61.77% 2024-04-30
MSFT Microsoft 390.13 -12.07 -3.00% 27.68% 2024-04-30
NOW ServiceNow 693.02 -28.34 -3.93% 53.86% 2024-04-30
ORCL Oracle 113.78 -2.64 -2.27% 19.93% 2024-04-30
PAYC Paycom Software 188.42 -4.72 -2.44% -36.68% 2024-04-30
PAYX Paychex 118.86 -1.89 -1.56% 7.98% 2024-04-30
PCTY Paylocity 155.12 -2.58 -1.64% -20.68% 2024-04-30
PEGA Pegasystems 59.37 -1.46 -2.40% 28.20% 2024-04-30
QTWO Q2 51.39 -1.10 -2.10% 112.44% 2024-04-30
RNG RingCentral 29.62 -1.53 -4.91% 5.94% 2024-04-30
SAP SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
SSNC SS&C Technologies 61.87 -0.05 -0.08% 7.86% 2024-04-30
WDAY Workday 244.84 -4.03 -1.62% 31.39% 2024-04-30
ZM Zoom 61.09 -2.19 -3.46% -0.96% 2024-04-30

Preis Tag Jahr Datum
US2000 1974 -42.12 -2.09% 13.96% 2024-05-01
US500 5014 -80.48 -1.57% 21.70% 2024-05-01