Broadridge Financial Solutions - Aktienkurs

Aktienkurs
193.47
Täglich Wechseln
-2.68 -1.37%
Monatlich
-4.80%
Jährlich
34.19%
Q2 Prognose
200.95
Preis Chg Tag Jahr Datum
ACIW ACI Worldwide 34.10 1.00 3.02% 34.62% 2024-04-30
ACN Accenture 300.27 -2.73 -0.90% 7.46% 2024-04-30
ADP ADP 241.89 -1.95 -0.80% 9.39% 2024-04-30
ADS Bread Financial Holdings 36.91 -1.10 -2.89% 37.47% 2024-04-30
AXP American Express 234.03 -4.94 -2.07% 46.89% 2024-04-30
BR Broadridge Financial Solutions 193.47 -2.68 -1.37% 34.19% 2024-04-30
CTSH Cognizant Technology Solutions 65.66 -0.87 -1.30% 9.73% 2024-04-30
EEFT Euronet Worldwide 102.61 -2.04 -1.95% -6.90% 2024-04-30
EFX Equifax 220.10 -4.55 -2.02% 7.16% 2024-04-30
ENV Envestnet 62.07 -0.72 -1.15% -0.64% 2024-04-30
EXLS ExlService 29.00 -0.48 -1.63% -17.37% 2024-04-30
FDS FactSet Research Systems 416.96 -6.17 -1.46% 1.42% 2024-04-30
FIS Fidelity National Information Services 67.89 -1.47 -2.11% 19.75% 2024-04-30
FISV Fiserv 152.67 -1.65 -1.07% 25.72% 2024-04-30
FLT Corpay 302.14 -2.95 -0.97% 41.26% 2024-04-30
G Genpact 30.74 -0.33 -1.06% -31.08% 2024-04-30
GPN Global Payments 122.75 -2.01 -1.61% 19.17% 2024-04-30
IBM IBM 165.96 -1.30 -0.78% 31.62% 2024-04-30
INTU Intuit 624.47 -12.14 -1.90% 41.12% 2024-04-30
JKHY Jack Henry Associates 162.62 -3.40 -2.05% -0.31% 2024-04-30
MA Mastercard 451.65 -5.72 -1.25% 18.90% 2024-04-30
MCO Moody's 369.98 -4.19 -1.12% 18.10% 2024-04-30
MMS Maximus 80.28 -0.70 -0.86% -4.68% 2024-04-30
MORN Morningstar 282.62 -1.21 -0.43% 55.43% 2024-04-30
MSCI Msci 465.69 -10.53 -2.21% -3.59% 2024-04-30
PAYX Paychex 118.86 -1.89 -1.56% 7.98% 2024-04-30
PYPL PayPal 67.97 0.97 1.45% -9.51% 2024-04-30
QTWO Q2 51.39 -1.10 -2.10% 112.44% 2024-04-30
SABR Sabre 2.88 0.02 0.52% -27.22% 2024-04-30
SEIC SEI Investments 65.92 -0.61 -0.92% 12.19% 2024-04-30
SPGI S&P Global 415.28 -0.18 -0.04% 14.51% 2024-04-29
SQ Square 73.00 -2.31 -3.07% 21.22% 2024-04-30
SSNC SS&C Technologies 61.87 -0.05 -0.08% 7.86% 2024-04-30
TRI Thomson Reuters 207.93 -1.90 -0.91% 16.12% 2024-04-30
V Visa 269.45 -2.66 -0.98% 15.89% 2024-04-30
WEX WEX 211.26 -7.44 -3.40% 21.37% 2024-04-30
WKL Wolters Kluwer 140.75 -0.40 -0.28% 23.09% 2024-04-30
WU Western Union 13.40 -0.11 -0.81% 23.23% 2024-04-30

Preis Tag Jahr Datum
US400 2861 -51.12 -1.76% 14.90% 2024-04-30
US500 5036 -80.48 -1.57% 22.24% 2024-05-01