Envestnet - Aktienkurs

Aktienkurs
62.96
Täglich Wechseln
-0.43 -0.68%
Monatlich
10.42%
Jährlich
3.45%
Q2 Prognose
61.27
Preis Chg Tag Jahr Datum
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
Blackbaud 77.98 -0.45 -0.57% 11.24% 2024-05-03
Broadridge Financial Solutions 199.00 5.18 2.67% 30.01% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
CBRE Group 86.09 -0.17 -0.20% 16.87% 2024-05-03
Dayforce 57.30 -0.48 -0.83% 0.17% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
DXC Technology 19.08 0.08 0.39% -14.23% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Envestnet 62.96 -0.43 -0.68% 3.45% 2024-05-03
EPAM Systems 241.76 6.88 2.93% -10.60% 2024-05-03
FactSet Research Systems 428.40 9.52 2.27% 8.45% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.22 0.05 0.03% 26.69% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Intuit 629.27 14.08 2.29% 48.96% 2024-05-03
Jack Henry Associates 164.22 1.43 0.88% 10.88% 2024-05-03
Jones Lang LaSalle 185.52 1.53 0.83% 38.97% 2024-05-03
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Moody's 380.65 6.48 1.73% 27.03% 2024-05-03
MarketAxess 203.65 -2.66 -1.28% -31.45% 2024-05-03
Msci 467.04 -5.81 -1.23% 1.19% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Paycom Software 171.39 -15.08 -8.09% -38.79% 2024-05-03
Pegasystems 59.53 0.63 1.07% 42.14% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Q2 60.36 0.78 1.31% 178.80% 2024-05-03
RingCentral 30.49 0.03 0.10% 20.28% 2024-05-03
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
S&P Global 423.45 7.12 1.71% 21.85% 2024-05-03
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Tyler Technologies 469.12 7.68 1.66% 21.66% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03

Preis Tag Jahr Datum
US2000 2033 16.94 0.84% 18.28% 2024-05-03