Wolters Kluwer - Aktienkurs

Preis Chg Tag Jahr Datum
Ashtead 5,674.00 -168.00 -2.88% 21.76% 2024-05-01
Atos 2.02 -0.25 -10.99% -83.73% 2024-04-30
Auto Trader 702.20 3.80 0.54% 9.34% 2024-05-01
Bureau Veritas 27.42 -0.06 -0.22% 6.03% 2024-04-30
Datalex 0.45 -0.01 -2.17% -19.64% 2024-04-30
Eutelsat Communications 3.79 -0.01 -0.21% -36.48% 2024-04-30
Experian 3,220.00 -24.00 -0.74% 15.79% 2024-05-01
Ferguson 16,890.00 -70.00 -0.41% 52.57% 2024-05-01
Indra Sistemas 18.03 -0.10 -0.55% 50.00% 2024-04-30
Informa 800.40 4.60 0.58% 13.11% 2024-05-01
Intertek 4,890.00 -54.00 -1.09% 18.23% 2024-05-01
ITV 70.20 -0.10 -0.14% -9.61% 2024-05-01
KPN 3.41 -0.03 -0.99% 4.12% 2024-04-30
MFE-MediaForEurope 3.77 -0.12 -3.03% 492.62% 2024-04-30
Proximus 6.92 -0.02 -0.22% -7.45% 2024-04-30
Pearson 967.40 -6.20 -0.64% 28.30% 2024-05-01
Publicis 103.85 -0.30 -0.29% 41.95% 2024-04-30
Relx 3,300.00 -3.00 -0.09% 31.42% 2024-05-01
Rightmove 519.40 4.40 0.85% -10.05% 2024-05-01
SGS 81.06 -1.16 -1.41% 0.07% 2024-04-30
Serco 182.00 -1.20 -0.66% 18.49% 2024-05-01
Teleperformance SE 85.48 -4.02 -4.49% -53.06% 2024-05-01
Ubisoft Entertainment 22.17 0.05 0.23% -15.96% 2024-04-30
Vivendi 9.57 -0.27 -2.75% -2.98% 2024-04-30
Wolters Kluwer 140.75 -0.40 -0.28% 23.09% 2024-04-30
WPP 807.00 -1.20 -0.15% -11.40% 2024-05-01

Preis Tag Jahr Datum
NL25 879 -3.44 -0.39% 18.07% 2024-04-30
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30