Sabre - Aktienkurs

Preis Chg Tag Jahr Datum
Accenture 306.61 -5.71 -1.83% 14.03% 2024-05-09
Amadeus IT 62.08 0.48 0.78% -3.96% 2024-05-09
Boeing 180.96 0.67 0.37% -9.90% 2024-05-09
BOX 26.05 -0.27 -1.03% -3.87% 2024-05-09
Broadridge Financial Solutions 193.14 2.46 1.29% 24.73% 2024-05-09
CSG Systems International 43.55 1.98 4.76% -12.22% 2024-05-09
Delta Air Lines 52.77 0.41 0.78% 56.12% 2024-05-09
Euronet Worldwide 114.29 1.70 1.51% 2.25% 2024-05-09
Evertec 37.45 0.07 0.19% 8.27% 2024-05-09
ExlService 30.54 -0.27 -0.88% 0.09% 2024-05-09
Expedia 112.52 1.03 0.92% 23.61% 2024-05-09
Corpay 283.22 -21.28 -6.99% 24.11% 2024-05-09
Genpact 32.05 -0.33 -1.02% -17.82% 2024-05-09
Jack Henry Associates 169.06 3.33 2.01% 10.28% 2024-05-09
Maximus 83.67 -0.45 -0.54% 4.52% 2024-05-09
Match 30.56 0.74 2.46% -5.56% 2024-05-09
Paychex 121.36 0.20 0.17% 11.73% 2024-05-09
Sabre 2.80 0.16 6.06% -21.13% 2024-05-09
SAP 177.78 1.32 0.75% 44.91% 2024-05-09
WEX 208.37 -1.63 -0.78% 19.66% 2024-05-09
Wns Holdings 49.03 -0.71 -1.43% -31.51% 2024-05-09
Western Union 13.28 -0.11 -0.82% 10.57% 2024-05-09

Preis Tag Jahr Datum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09