CrowdStrike Holdings - Aktienkurs

Aktienkurs
303.61
Täglich Wechseln
8.01 2.71%
Monatlich
-5.13%
Jährlich
158.02%
Q2 Prognose
288.95
Preis Chg Tag Jahr Datum
Life360 14.88 0.29 1.99% 183.43% 2024-05-03
4iG Nyrt 799.00 -11.00 -1.36% 15.13% 2024-05-02
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Allied Electronics Corporation 1,130.00 -10.00 -0.88% 28.56% 2024-05-02
Bittium Oyj 6.08 0.18 3.05% 43.74% 2024-05-02
Dayforce 57.43 -0.31 -0.54% -8.27% 2024-05-02
CrowdStrike Holdings 303.61 8.01 2.71% 158.02% 2024-05-02
Datadog 125.40 -1.13 -0.89% 90.46% 2024-05-02
DocuSign 58.76 1.48 2.58% 23.96% 2024-05-02
DXC Technology 19.00 -0.51 -2.59% -19.32% 2024-05-01
FDM 346.50 -2.00 -0.57% -49.34% 2024-05-02
First Derivatives 1,280.00 14.00 1.11% -27.52% 2024-05-02
Formula Systems 1985 27,880.00 720.00 2.65% 11.56% 2024-05-02
Glintt Global Intelligent Technologies 0.42 0.01 2.96% 58.33% 2024-05-02
IBM 164.37 -0.09 -0.05% 33.15% 2024-05-02
MongoDB 364.61 -8.72 -2.34% 65.34% 2024-05-02
Magic Software Enterprises 4,384.00 -30.00 -0.68% -12.20% 2024-05-02
Microsoft 395.17 5.04 1.29% 29.82% 2024-05-02
Matrix IT 7,510.00 -25.00 -0.33% 7.10% 2024-05-02
Novabase 6.40 -0.10 -1.54% 36.75% 2024-05-02
OKTA 95.48 2.13 2.28% 36.11% 2024-05-02
Palantir Technologies 22.55 0.43 1.92% 198.21% 2024-05-02
Reditus 0.07 0 0% 103.13% 2024-05-02
Snap 16.15 0.29 1.83% 100.12% 2024-05-02
Sapiens International Corporation NV 11,580.00 130.00 1.14% 43.35% 2024-05-02
Gen Digital 19.67 -0.30 -1.50% 17.40% 2024-05-02
Atlassian 183.55 10.68 6.18% 26.46% 2024-05-02
Twilio Inc 61.77 0.82 1.35% 23.24% 2024-05-02
WithSecure Oyj 1.05 -0.03 -3.15% -29.08% 2024-05-02
Zoom 62.82 1.24 2.01% 3.29% 2024-05-02
Zscaler 176.34 3.81 2.21% 101.83% 2024-05-02

Preis Tag Jahr Datum
US100 17645 222.99 1.29% 35.91% 2024-05-03