Aktienkurs
181.17
Täglich Wechseln
1.34 0.75%
Monatlich
2.49%
Jährlich
80.72%
Q1 Prognose
180.54
Preis Tag Jahr Datum
AAPL Apple 170.84 -2.47 -1.43% 6.26% 2024-03-28
AMZN Amazon 181.17 1.34 0.75% 80.72% 2024-03-28
ANGI Angie's List 2.60 0.01 0.39% 26.21% 2024-03-28
BABA Alibaba 72.52 0.93 1.29% -27.43% 2024-03-28
BBY Best Buy 82.49 0.62 0.75% 10.19% 2024-03-28
BKNG Booking Holdings 3,659.89 -13.61 -0.37% 42.31% 2024-03-28
CBS Paramount Global 11.87 0.17 1.44% -44.82% 2024-03-28
COST Costco Wholesale 729.86 -2.22 -0.30% 48.69% 2024-03-28
CRTO Criteo 35.14 0.08 0.23% 14.91% 2024-03-28
EA Electronic Arts EA 133.03 1.16 0.88% 11.61% 2024-03-28
EBAY eBay 52.48 0.56 1.07% 20.27% 2024-03-28
ETSY ETSY 69.32 1.33 1.96% -35.62% 2024-03-28
EXPE Expedia 138.77 -0.22 -0.16% 46.03% 2024-03-28
FB Meta 488.70 -5.16 -1.04% 137.98% 2024-03-28
FTCH Farfetch 0.01 0 0% -99.77% 2024-03-28
GRPN Groupon 12.87 0.05 0.39% 260.50% 2024-03-28
IBM IBM 190.74 -0.06 -0.03% 47.05% 2024-03-28
JWN Nordstrom 20.15 0.23 1.15% 29.75% 2024-03-28
KSS Kohl's 28.91 0.47 1.65% 31.11% 2024-03-28
LYFT Lyft 19.41 -0.07 -0.36% 118.83% 2024-03-28
M Macy's 19.85 -0.01 -0.03% 14.64% 2024-03-28
MSFT Microsoft 420.90 -0.53 -0.13% 50.05% 2024-03-28
MTCH Match 36.64 0.76 2.12% -6.46% 2024-03-28
NFLX Netflix 606.60 -6.93 -1.13% 82.69% 2024-03-28
PTON Peloton Interactive 4.39 -0.03 -0.68% -57.83% 2024-03-28
SNAP Snap 11.50 0.05 0.44% 6.68% 2024-03-28
SPOT Spotify 263.91 3.71 1.43% 103.21% 2024-03-28
TGT Target 175.41 0.74 0.42% 10.94% 2024-03-28
TRIP TripAdvisor 27.72 -0.14 -0.48% 46.95% 2024-03-28
TTWO Take Two Interactive Software 149.58 2.66 1.81% 28.20% 2024-03-28
UBER Uber 77.81 -0.30 -0.38% 152.06% 2024-03-28
WIX WIX 140.65 4.11 3.01% 47.78% 2024-03-28
WMT Walmart 60.56 -0.16 -0.26% 25.97% 2024-03-28
YELP Yelp 39.35 0.25 0.64% 32.36% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5260 11.63 0.22% 30.60% 2024-03-28
CCMP USND 16402 2.05 0.01% 37.53% 2024-03-28
NDX US100 18286 5.01 0.03% 42.35% 2024-03-28
INDU US30 39794 33.87 0.09% 21.63% 2024-03-28