Honeywell International - Aktienkurs

Aktienkurs
192.49
Täglich Wechseln
-2.41 -1.23%
Monatlich
-4.24%
Jährlich
0.83%
Q2 Prognose
201.33
Preis Chg Tag Jahr Datum
ALB Albemarle 113.76 -1.61 -1.39% -37.22% 2024-04-25
AME Ametek 177.99 -0.28 -0.16% 33.08% 2024-04-25
BA Boeing 164.22 -0.71 -0.43% -18.78% 2024-04-25
BAS BASF 50.99 -0.33 -0.64% 1.68% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CAT Caterpillar 340.14 -24.10 -6.62% 55.58% 2024-04-25
CGNX Cognex 39.23 -0.30 -0.76% -17.08% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOV Dover 180.81 9.39 5.48% 28.41% 2024-04-25
EMR Emerson Electric 109.33 -0.36 -0.33% 32.55% 2024-04-25
ETN Eaton 316.97 -2.92 -0.91% 95.75% 2024-04-25
FLS Flowserve 46.34 -0.39 -0.83% 42.02% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GD General Dynamics 283.53 3.00 1.07% 31.98% 2024-04-25
GE General Electric 160.13 0.84 0.53% 62.67% 2024-04-25
GRMN Garmin 142.27 -0.60 -0.42% 48.07% 2024-04-25
GWW Grainger 951.39 -5.84 -0.61% 41.61% 2024-04-25
HON Honeywell International 192.49 -2.41 -1.23% 0.83% 2024-04-25
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
IR Ingersoll Rand 92.21 -0.28 -0.30% 72.65% 2024-04-25
ITRI Itron 92.83 -1.64 -1.74% 81.38% 2024-04-25
ITT ITT 129.56 -0.92 -0.71% 57.52% 2024-04-25
ITW Illinois Tool Works 248.56 -3.12 -1.24% 7.43% 2024-04-25
JCI Johnson Controls 64.39 -0.35 -0.54% 12.39% 2024-04-25
LII Lennox International 471.15 3.30 0.71% 81.93% 2024-04-25
LMT Lockheed Martin 462.00 3.00 0.65% -2.86% 2024-04-25
MMM 3M 91.18 -0.83 -0.90% -12.64% 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
PH Parker-Hannifin 546.86 -0.08 -0.01% 75.47% 2024-04-25
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
ROK Rockwell Automation 277.90 1.68 0.61% 2.69% 2024-04-25
ROP Roper Industries 541.67 3.34 0.62% 25.66% 2024-04-25
SAF Safran 207.50 -2.70 -1.28% 48.47% 2024-04-25
SIE Siemens 173.70 -0.94 -0.54% 19.23% 2024-04-25
SU Schneider Electric 211.40 -1.25 -0.59% 39.15% 2024-04-25
SWK Stanley Black & Decker 88.88 -1.40 -1.55% 15.04% 2024-04-25
WCC Wesco International 158.00 -1.59 -1.00% 11.35% 2024-04-25
XYL Xylem 130.33 -0.46 -0.35% 29.07% 2024-04-25
ZBRA Zebra Technologies 285.69 8.05 2.90% 1.88% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5034 -37.06 -0.73% 24.12% 2024-04-25
INDU US30 37997 -462.90 -1.20% 14.10% 2024-04-25
NDX US100 15711 -1,815.48 -10.36% 22.68% 2024-04-25
US100 US100 17384 -142.93 -0.82% 35.74% 2024-04-25