Azenta - Aktienkurs

Preis Chg Tag Jahr Datum
Sumitomo Heavy Inds. 4,332.00 -57.00 -1.30% 32.27% 2024-05-02
Daikin 22,090.00 90.00 0.41% -13.96% 2024-05-02
TDK 6,943.00 -205.00 -2.87% 43.30% 2024-05-02
Kawasaki 4,855.00 32.00 0.66% 63.69% 2024-05-02
Axcelis Technologies 106.64 4.78 4.69% -13.03% 2024-05-02
Advanced Energy Industries 97.14 1.51 1.58% 15.57% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Azenta 52.57 0.46 0.88% 19.45% 2024-05-02
Cohu 30.34 0.74 2.50% -10.82% 2024-05-02
Daqo New Energy 19.14 0.38 2.03% -54.31% 2024-05-03
Enphase Energy 114.22 7.93 7.47% -26.51% 2024-05-03
Entegris 126.60 3.28 2.66% 68.96% 2024-05-02
FormFactor 54.00 2.25 4.35% 103.31% 2024-05-03
KLA-Tencor 696.86 20.37 3.01% 86.71% 2024-05-03
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
Microchip Technology 91.30 2.18 2.44% 20.08% 2024-05-03
MKS Instruments 122.07 4.09 3.47% 47.84% 2024-05-03
Marvell Technology 68.54 4.03 6.24% 74.21% 2024-05-03
Onto Innovation 200.80 5.09 2.60% 144.55% 2024-05-03
PDF Solutions 31.63 0.50 1.61% -14.42% 2024-05-03
Photronics 28.79 0.65 2.31% 102.18% 2024-05-03
Ultra Clean 42.05 1.02 2.49% 55.40% 2024-05-03
Veeco Instruments 36.37 0.67 1.88% 104.21% 2024-05-03

Preis Tag Jahr Datum
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03