TDK - Aktienkurs

Aktienkurs
7,320.00
Täglich Wechseln
96.00 1.33%
Monatlich
-4.04%
Jährlich
60.53%
Q2 Prognose
7,213.03
Preis Chg Tag Jahr Datum
3105 Nisshinbo 1,184.00 12.00 1.02% 15.40% 2024-04-26
3405 Kuraray 1,715.00 5.00 0.29% 37.97% 2024-04-26
3407 Asahi Kasei 1,070.00 4.50 0.42% 13.58% 2024-04-26
3436 Sumco 2,405.50 124.50 5.46% 29.33% 2024-04-26
4005 Sumitomo Chemical 352.80 1.50 0.43% -22.46% 2024-04-26
4021 Nissan Chemical 5,470.00 -27.00 -0.49% -7.91% 2024-04-26
4043 Tokuyama 2,933.00 142.00 5.09% 37.57% 2024-04-26
4063 Shin-etsu Chemical 5,912.00 -375.00 -5.96% 46.26% 2024-04-26
4183 Mitsui Chemicals 4,360.00 64.00 1.49% 29.19% 2024-04-26
4188 Mitsubishi Chem 897.70 1.40 0.16% 14.30% 2024-04-26
4208 Ube Industries 2,813.50 70.50 2.57% 31.59% 2024-04-26
4902 Konica Minolta 519.60 6.00 1.17% -6.38% 2024-04-26
5214 Nippon Electric Glass 3,838.00 53.00 1.40% 50.22% 2024-04-26
5333 NGK Insulators 2,100.00 29.50 1.42% 17.91% 2024-04-26
5803 Fujikura 2,678.00 53.00 2.02% 195.26% 2024-04-26
6479 Minebea 2,946.00 24.50 0.84% 20.15% 2024-04-26
6645 Omron 5,276.00 51.00 0.98% -31.75% 2024-04-26
6703 Oki Electric 1,125.00 18.00 1.63% 54.96% 2024-04-26
6762 TDK 7,320.00 96.00 1.33% 60.53% 2024-04-26
6770 Alps Electric 1,380.00 28.00 2.07% 14.52% 2024-04-26
6952 Casio Computer 1,297.50 0.50 0.04% 2.17% 2024-04-26
6971 Kyocera 1,923.00 -5.00 -0.26% 10.58% 2024-04-26
6976 Taiyo Yuden 3,669.00 72.00 2.00% -9.18% 2024-04-26
6988 Nitto Denko 14,215.00 325.00 2.34% 61.90% 2024-04-26
7731 Nikon Corporation 1,619.50 -23.50 -1.43% 18.30% 2024-04-26

Preis Tag Jahr Datum
NKY JP225 38030 401.52 1.07% 33.64% 2024-04-26