Nissan Chemical - Aktienkurs

Aktienkurs
5,468.00
Täglich Wechseln
-29.00 -0.53%
Monatlich
-6.99%
Jährlich
-7.95%
Q2 Prognose
5,621.05
Preis Chg Tag Jahr Datum
3401 Teijin 1,513.50 -4.00 -0.26% 1.10% 2024-04-26
3402 Toray Industries 701.10 2.50 0.36% -7.04% 2024-04-26
3405 Kuraray 1,705.50 -4.50 -0.26% 37.21% 2024-04-26
3407 Asahi Kasei 1,068.50 3.00 0.28% 13.42% 2024-04-26
3436 Sumco 2,382.50 101.50 4.45% 28.09% 2024-04-26
4004 Resonac Holdings 3,348.00 8.00 0.24% 59.13% 2024-04-26
4005 Sumitomo Chemical 352.10 0.80 0.23% -22.62% 2024-04-26
4021 Nissan Chemical 5,468.00 -29.00 -0.53% -7.95% 2024-04-26
4042 Tosoh 2,167.50 17.50 0.81% 19.95% 2024-04-26
4043 Tokuyama 2,914.00 123.00 4.41% 36.68% 2024-04-26
4061 Denki Kagaku Kogyo 2,291.00 2.00 0.09% -14.96% 2024-04-26
4063 Shin-etsu Chemical 5,931.00 -356.00 -5.66% 46.73% 2024-04-26
4183 Mitsui Chemicals 4,352.00 56.00 1.30% 28.95% 2024-04-26
4188 Mitsubishi Chem 897.30 1.00 0.11% 14.25% 2024-04-26
4208 Ube Industries 2,804.00 61.00 2.22% 31.15% 2024-04-26
4272 Nippon Kayaku 1,252.00 4.00 0.32% 3.81% 2024-04-26
4631 DIC 2,911.00 30.00 1.04% 18.05% 2024-04-26
5301 Tokai Carbon 1,031.50 -7.50 -0.72% -14.61% 2024-04-26
6762 TDK 7,337.00 113.00 1.56% 60.90% 2024-04-26
6976 Taiyo Yuden 3,670.00 73.00 2.03% -9.16% 2024-04-26
6988 Nitto Denko 14,290.00 400.00 2.88% 62.76% 2024-04-26
8002 Marubeni 2,697.50 24.00 0.90% 40.68% 2024-04-26
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 2024-04-26
8058 Mitsubishi 3,536.00 40.00 1.14% 112.46% 2024-04-26

Preis Tag Jahr Datum
NKY JP225 37948 319.52 0.85% 33.35% 2024-04-26