Japan - Börse



Preis Tag Jahr
NIKKEI 225 19107 -176.07 -0.91% 19.22%
Preis Tag Jahr
Toyota Motor 6398 -50 -0.77% 8.49%
Sumitomo Mitsui 4053 -115 -2.75% 23.3%
Nippon Telegraph & Telephone 4794 10 0.2% -0.24%
NTT Docomo 2690.5 -13 -0.48% 1.85%
KDDI 2974 -0.5 -0.01% 3.33%
Japan Tobacco 3769 -36 -0.94% -16.05%
Softbank 8405 -195 -2.26% 50.78%
Mitsubishi UFJ Financial 738.8 -19.6 -2.58% 51.82%
Honda Motor 3502 -51 -1.43% 21.3%
Sumitomo Mitsui Financial Group 4376 -94 -2.1% 38.3%
Sony 3458 -28 -0.8% 44.86%
Mizuho Financial 208.3 -2.8 -1.32% 25.4%
Nissan 1105 -7 -0.62% 7.85%
Seven & I Holdings 4397 11 0.25% -2.18%
Takeda 5329 -20 -0.37% -0.78%
Mitsubishi 2543.5 -30 -1.16% 40.75%
Fanuc 21980 -180 -0.81% 32.4%
East Japan Railway 10185 -15 -0.14% 2.71%
Mitsubishi Materials 3680 -40 -1.07% 15.72%
Denso 5002 -52 -1.02% 19.46%
Fast Retailing 34980 -200 -0.56% 11.61%
Central Japan 18365 -100 -0.54% -9.15%
Astellas Pharma 1528 -3 -0.19% -5.91%
Canon 3292 -17 -0.51% 4.07%
Shin-etsu Chemical 9579 -175 -1.79% 69.06%
Fuji Heavy Industries 4241 -35 -0.81% 14.74%
Kobelco 1076 -32 -2.88% 23.67%
Bridgestone 4487 -46 -1.01% 13.5%
Tokio Marine 4886 -155 -3.07% 24.13%
KAO 5779 59 1.03% 1.4%
Daikin 10665 -105 -0.97% 40.79%
Mitsubishi Electric 1656 -35 -2.06% 44.75%
Mitsubishi Estate 2222 -27.5 -1.22% 6.13%
Mitsui 1711.5 -12 -0.69% 31.5%
Hitachi 616.9 -16.1 -2.54% 29.08%
Panasonic 1230.5 -28 -2.22% 28.94%
Yahoo Japan 520 -3 -0.57% 16.85%
Komatsu 2667.5 -43 -1.58% 55.22%
Furukawa Electric 4075 10 0.24% 69.08%
Mitsui Fudosan 2546 -63 -2.41% -2.93%
Itochu 1629 -7.5 -0.45% 22.43%
Chugai Pharma 3730 -15 -0.4% 11.34%
Kubota 1776.5 -10.5 -0.58% 22.81%
Eisai 6292 -14 -0.22% -9.57%
Teijin 2151 -25 -1.14% 18.18%
Kyocera 6242 -29 -0.46% 25.54%
Nippon Steel 2762.5 -45 -1.6% 41.66%
MS&AD Insurance 3770 -89 -2.3% 22.68%
Fujifilm 4324 -24 -0.55% 2.17%
Daiwa House 3110 -24 -0.76% 0.64%
Shionogi 5555 -81 -1.43% 14.89%
Dai-ichi Life 2103.5 -71.5 -3.28% 53.76%
Daiichi Sankyo 2582 -22.5 -0.86% 9.59%
Asahi Group 4031 -7 -0.17% 21.56%
Secom 8199 -13 -0.15% 1.99%
Nomura 724.5 -12 -1.62% 52.2%
Odakyu Electric Railway 2205 -15 -0.67% -15.19%
Dainippon Screen 7590 60 0.79% 80.92%
Toshiba Corporation 215.9 -8 -3.57% 23.51%
Suzuki Motor 4419 -52 -1.16% 56.39%
Kirin Holdings 1950.5 -4.5 -0.23% 31.17%
Toray Industries 995.4 -13.6 -1.34% 10.25%
Meiji Holdings 9070 120 1.34% 0.11%
Sumitomo 1513.5 -14 -0.91% 36.22%
Mitsubishi Heavy Industries 438.8 -4.9 -1.1% 9.15%
Dentsu 6170 -60 -0.96% 17.52%
Ebara 3315 -30 -0.89% 52.41%
Tokyo Electron 11215 -50 -0.44% 64.58%
NTT DATA 5290 -40 -0.75% -6.37%
Inpex 1112 -35 -3.05% 36.19%
Terumo 3910 -40 -1.01% 1.29%
Sompo Japan Nip 4172 -178 -4.09% 28.36%
Ajinomoto 2258 3.5 0.15% -18.38%
Olympus 3940 -35 -0.88% -4.36%
Oki Electric 1587 -26 -1.61% 8.69%
West Japan Railway 7434 -28 -0.37% 12.5%
AEON 1666.5 0.5 0.03% 12.6%
Sumitomo Electric 1841.5 -24.5 -1.31% 36%
Sumitomo Realty & Development 3123 -82 -2.55% 0.61%
Asahi Kasei 1084.5 -22 -1.98% 69.9%
Fujitsu 651.5 -4.3 -0.65% 57.71%
Nitto Denko 9464 -61 -0.64% 58.36%
Chubu Electric Power 1485.5 -10.5 -0.7% -0.16%
Tokyo Gas 512.2 -4.8 -0.92% -1.7%
Shiseido 2983.5 29 0.98% 21.32%
JX Holdings 525.2 -6.7 -1.25% 19.6%
Resona Holdings 624.4 -8.2 -1.29% 58.07%
Mazda Motor 1574 -27.5 -1.71% 0.06%
Daiwa Securities 702 -12.1 -1.69% 5.29%
All Nippon Airways 335.6 -2.5 -0.73% 5.1%
Yamato Transport 2463.5 -30 -1.2% 7.59%
Mitsubishi Chem 863.4 -13.3 -1.51% 51.68%
Isuzu Motors 1492.5 -51.5 -3.33% 32.07%
Marubeni 724.6 -9.2 -1.25% 28.15%
Tokyu Corporation 829 2 0.24% -14.18%
Taisei 783 -8 -1.01% 14.47%
Osaka Gas 432.3 -6.6 -1.5% 0.48%
TDK 7730 -90 -1.15% 31.23%
Kyowa Hakko Kirin 1671 -14 -0.83% -0.71%
Toyota Tsusho 3325 -30 -0.89% 45.76%
Japan Steel Works 1983 -22 -1.09% 6.32%
Keisei Electric Railway 2662 7 0.26% -14.29%
JFE Holdings 2123 -33 -1.53% 57.02%
Kansai Electric Power 1251.5 -11 -0.87% 0.92%
Sumitomo Chemical 626 -16 -2.49% 26.72%
Sumitomo Dainippon 1996 -1 -0.05% 55.69%
Asahi Glass 909 -18 -1.94% 66.17%
T&D Holdings 1735 -57 -3.18% 55.81%
Nippon Sheet Glass 826 -7 -0.84% 14.72%
Sumitomo Metal Mining 1563 -10 -0.63% 28.9%
Obayashi 1049 -11 -1.03% 1.94%
NEC 279 -2 -0.71% -2.44%
NGK Insulators 2421 -42 -1.7% 20.44%
Toto 4280 100 2.39% 31.89%
Ricoh 991 -10 -0.99% -11.12%
Tokyo Electric Power 430 -5 -1.14% -24.82%
Yamaha 2934 8 0.27% -6.85%
Hino Motors, 1300 -11 -0.83% 14.03%
Kikkoman Corporation 3385 -25 -0.73% -8.88%
Nikon Corporation 1703 -21 -1.21% -0.81%
Nichirei 2605 6 0.23% 50.23%
Dai Nippon Printing 1212 -6 -0.49% 24.81%
Sony Financial 1973 -60 -2.95% 25.26%
Toppan 1121 -7 -0.62% 17.62%
Toho 3160 -15 -0.47% 14.36%
NSK 1584 -26 -1.61% 53.63%
Konami 4735 15 0.31% 72.87%
Tobu Railway 573 -2 -0.34% -2.55%
JTEKT 1870 -45 -2.34% 21.19%
Kuraray 1691 -36 -2.08% 37.03%
Keio 876 -7 -0.79% -15.52%
Alps Electric 3330 -35 -1.04% 79.41%
Shizuoka Bank 981 -32 -3.15% 18.76%
Mitsui Chemicals 564 -7 -1.22% 52.84%
Nissan Chemical 3675 -30 -0.8% 44.28%
Kawasaki 348 -7 -1.97% 13.72%
Nippon Express 583 -5 -0.85% 16.6%
Trend Micro 4920 -25 -0.5% 19.7%
Chiba Bank 776 -16 -2.02% 46.69%
Mitsubishi Motors 737 18 2.5% -8.33%
Nisshin Seifun 1696 -4 -0.23% -8.07%
JGC 2015 -15 -0.73% 13.39%
IHI 339 -4 -1.16% 68.65%
Hitachi Construction Machinery 2549 -54 -2.07% 62.46%
Konica Minolta 1073 -17 -1.55% 13.3%
Shinsei Bank 207 -8 -3.72% 54.47%
Tosoh 965 -20 -2.03% 124.94%
Yaskawa Electric 2104 -39 -1.81% 55.27%
Isetan Mitsukoshi 1424 -3 -0.21% 8.53%
Oji Paper 534 -6 -1.11% 25.05%
Aozora Bank 417 -6 -1.41% 13.62%
Amada Holdings 1271 -20 -1.54% 21.39%
Minebea 1345 -41 -2.95% 62.04%
Yokogawa Electric 1741 -41 -2.3% 59.72%
Casio Computer 1516 -37 -2.38% -27.08%
Fukuoka Financial 516 -11 -2.08% 44.13%
Toyo Seikan Group 2031 -18 -0.87% 5.83%
Showa Shell Sekiyu 1117 -29 -2.53% 26.35%
Fuji Electric 622 -13 -2.04% 60.72%
J Front Retailing 1717 -21 -1.2% 30.47%
Nippon Yusen 247 -6 -2.37% 16.5%
Taiheiyo Cement 389 -2 -0.51% 62.08%
Sojitz 291 -7 -2.34% 34.1%
Marui Group 1560 -7 -0.44% 0.84%
Tokyu Fudosan 637 -13 -2% -10.78%
Sumitomo Heavy Inds. 789 -5 -0.62% 69.31%
Mitsui OSK Lines 368 -5 -1.34% 74.4%
Takashimaya 1012 -5 -0.49% 12.07%
Credit Saison 2134 -15 -0.69% 11.61%
Sumco 1650 -67 -3.9% 129.8%
Yokohama Rubber 2225 -36 -1.59% 23.54%
Nippon Electric Glass 693 -4 -0.57% 29.05%
Mitsubishi Logistics 1614 -4 -0.24% 10.77%
Tokyo Tatemono 1578 -21 -1.31% 21.1%
Kawasaki Kisen 296 -5 -1.66% 56.61%
Advantest 1972 -41 -2.03% 91.08%
Sharp Corpor 328 1 0.3% 154.26%
Chiyoda 717 -5 -0.69% -19.34%
Sapporo Group 2822 -28 -0.98% 10.01%
Dowa 900 -11 -1.2% 39.31%
Matsui Securities 924 -10 -1.07% -3.64%
Nippon Paper 2035 -26 -1.26% 6.65%
Ube Industries 282 -2 -0.7% 47.64%
Comsys 1991 -3 -0.15% 18.16%
Takara 1146 1 0.08% 38.23%
NTN 555 -14 -2.46% 55.89%
Nippon Kayaku 1543 -18 -1.15% 39.51%
Showa Denko 1963 -37 -1.85% 75.26%
Denki Kagaku Kogyo 586 -7 -1.18% 46.5%
Fujikura 832 -12 -1.42% 59.38%
GS Yuasa 515 -2 -0.38% 9.57%
Citizen Holdings 722 -16 -2.16% 16.45%
Sumitomo Osaka Cement 459 8 1.77% 11.4%
Tokuyama 534 -13 -2.37% 237.97%
Nisshinbo 1159 -15 -1.27% 9.33%
Toyobo 195 -2 -1.01% 18.9%
Nisshin Steel 1599 3 0.18% 19.59%
Sky Perfect JSAT 505 -2 -0.39% -26.49%
Mitsui Mining & Smelting 366 -4 -1.08% 110.34%
Okuma 1189 -37 -3.01% 47.88%
Taiyo Yuden 1483 -46 -3% 28.17%
Nippon Suisan Kaisha 562 4 0.71% 7.45%
Mitsui Engineering & Shipbuilding 183 -3 -1.61% 22.81%
Nippon Light 282 -5 -1.74% 60.22%
Hokuetsu Kishu Paper 767 -14 -1.79% 21.74%
Tokyo Dome 1124 7 0.62% 10.62%
Hitachi Zosen 647 1 0.15% 20.26%
Pioneer 227 1 0.44% -12.01%
Meidensha 374 -8 -2.09% -20.59%
Nippon Soda 655 -9 -1.35% 28.93%
Nittobo 490 2 0.4% 33.87%
Furukawa 231 -3 -1.28% 41.71%
Tokai Carbon 446 -6 -1.32% 66.41%
Pacific Metals 409 9 2.25% 29.02%
Toho Zinc 575 -16 -2.7% 93.6%
Unitika 93 -1 -1.06% 86%
China Zhongwang 3345 5 0.14% 48.66%



Japan Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 112.73 112.15 306.84 75.74 [+]
Börse 19107.47 19283.54 38915.87 85.25 Punkte [+]
Staatsanleihe 0.05 0.07 7.59 -0.29 Percent [+]
30 Jahr Bond Yield 0.85 0.86 3.13 0.04 Percent [+]
2 Jahr Hinweis Yield -0.18 -0.19 0.25 -0.36 Percent [+]
5 Jahre Hinweis Yield -0.13 -0.11 8.58 -0.37 Percent [+]
[+]



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Börse.