Japan - Börse



Preis Tag Jahr
NIKKEI 225 19251 -37.56 -0.19% 15.51%
NIKKEI 225 19251 -37.56 -0.19% 15.51%
Preis Tag Jahr
Toyota Motor 6117 -37 -0.6% 8.18%
Sumitomo Mitsui 3895 -7 -0.17% 13.02%
Mitsubishi UFJ Financial 721.7 1.7 0.23% 38.76%
NTT Docomo 2587.5 6.5 0.25% -0.36%
Nippon Telegraph & Telephone 4687 -24 -0.5% -3.63%
Softbank 8393 27 0.32% 40.16%
KDDI 2878 -9.5 -0.32% -9.18%
Japan Tobacco 3758 -37 -0.97% -17.04%
Honda Motor 3245 -11 -0.33% 8.43%
Sumitomo Mitsui Financial Group 4199 -1 -0.02% 23.02%
Mizuho Financial 206.8 0.6 0.29% 23.24%
Mitsubishi Materials 3350 -20 -0.59% -5.09%
Nissan 1059.5 -15.5 -1.44% 5.95%
Sony 3762 20 0.53% 35.42%
Fanuc 22780 -485 -2.08% 38.01%
Shin-etsu Chemical 9807 52 0.53% 58.1%
Takeda 5327 4 0.07% 1.23%
Kobelco 1006 -14 -1.37% -6.85%
Mitsubishi 2396.5 -8.5 -0.35% 28.63%
Denso 4968 -63 -1.25% 16.86%
East Japan Railway 9992 -8 -0.08% 1.71%
Seven & I Holdings 4692 45 0.96% 3.27%
Fast Retailing 36250 -550 -1.49% 24.2%
Tokio Marine 4728 0 0% 28.16%
Canon 3731 133 3.69% 19.89%
Central Japan 19050 -45 -0.23% -1.98%
Mitsubishi Electric 1538.5 0 0% 28.42%
Bridgestone 4655 -20 -0.42% 13.09%
Fuji Heavy Industries 4279 15 0.35% 15.15%
Astellas Pharma 1516 -49 -3.13% 1.26%
Daikin 10900 100 0.92% 22.69%
Mitsui 1570 -0.5 -0.03% 17.03%
Mitsubishi Estate 2157.5 4 0.18% 1.72%
Hitachi 615.4 -3.1 -0.5% 19.35%
Furukawa Electric 4510 180 4.15% 67.65%
Yahoo Japan 475 -50 -9.52% -0.62%
KAO 6169 29 0.47% 0.86%
Panasonic 1351 -9 -0.66% 35.86%
Nomura 690.3 -7 -1% 44.14%
Komatsu 2947 2 0.06% 54.57%
Dai-ichi Life 1925 -12 -0.61% 40.61%
Itochu 1569 3.5 0.22% 10.88%
Mitsui Fudosan 2470 -11 -0.44% -9.35%
Nippon Steel 2539 -25 -0.97% 8.55%
Kyocera 6342 24 0.37% 15.87%
MS&AD Insurance 3643 8 0.22% 22.72%
Kubota 1769 20 1.14% 6.59%
Teijin 2161 10 0.46% 8.86%
Chugai Pharma 3950 5 0.12% 5.05%
Daiwa House 3320 14 0.42% 12.04%
Suzuki Motor 4638 9 0.19% 50.82%
Fujifilm 4151 37 0.89% -9.14%
Sumitomo 1478.5 2.5 0.16% 26.36%
Tokyo Electron 13015 -5 -0.03% 75.61%
Asahi Group 4286 57 1.34% 22.14%
Eisai 5847 -3 -0.05% -14.45%
Shionogi 5686 -42 -0.73% 0.76%
Kirin Holdings 2167.5 17 0.79% 36.19%
Secom 8044 0 0% -4.74%
Daiichi Sankyo 2454 2.5 0.1% -5.65%
Dainippon Screen 8100 100 1.25% 86.63%
Dentsu 6310 -60 -0.94% 11.28%
Sompo Japan Nip 4230 24 0.57% 43.85%
Odakyu Electric Railway 2204 -3 -0.13% -7.62%
Toray Industries 989.2 10.5 1.07% 6.74%
Inpex 1071 -0.5 -0.04% 20.58%
Ebara 3390 35 1.04% 34.25%
Asahi Kasei 1079 5 0.46% 42.02%
Nitto Denko 8397 -7 -0.08% 39.11%
NTT DATA 5200 10 0.19% -9.4%
Mitsubishi Heavy Industries 442.2 -13.1 -2.87% 11.24%
Resona Holdings 632.3 1.8 0.28% 60.8%
Sumitomo Electric 1813 -7 -0.38% 34.79%
Sumitomo Realty & Development 3038 -5 -0.16% -6.37%
Terumo 4060 15 0.37% -3.9%
West Japan Railway 7450 -47 -0.62% 11.56%
Oki Electric 1676 -16 -0.94% 8.12%
AEON 1654 -8 -0.48% 0.63%
Olympus 4295 35 0.82% -1.15%
Fujitsu 694.8 9.4 1.37% 77.78%
JX Holdings 499.9 -0.2 -0.04% 6.22%
Meiji Holdings 9420 20 0.21% 9.79%
Ajinomoto 2188 -11.5 -0.52% -14.36%
Mitsubishi Chem 886.1 4.9 0.55% 52.3%
Marubeni 676.8 3.8 0.56% 15.47%
Isuzu Motors 1495 3 0.2% 25.05%
JFE Holdings 1882.5 -19 -0.99% 19.18%
Daiwa Securities 692.3 -8.7 -1.24% 7.13%
Shiseido 3008 -10 -0.33% 21.04%
All Nippon Airways 334.5 -3.5 -1.03% 8.6%
Tokyo Gas 520.7 -13 -2.43% 7.33%
Toyota Tsusho 3410 5 0.14% 35.31%
T&D Holdings 1675.5 6.5 0.38% 54.92%
Kansai Electric Power 1466.5 11 0.75% 50.07%
Chubu Electric Power 1478 -17 -1.13% 1.89%
Asahi Glass 960 5 0.52% 47.91%
Sumitomo Chemical 631 7 1.12% 24.7%
Tokyu Corporation 808 -5 -0.61% -14.85%
Yamato Transport 2409 -11 -0.45% 8.07%
Mazda Motor 1646.5 10.5 0.64% -5.61%
Kyowa Hakko Kirin 1901 5 0.26% -4.18%
TDK 7020 30 0.42% 6.68%
Taisei 845 -5 -0.58% 12.96%
Osaka Gas 416 -17.9 -4.12% 4.83%
Keisei Electric Railway 2715 -24 -0.87% -10.86%
Toshiba Corporation 221.5 0.6 0.27% -5.74%
Sumitomo Metal Mining 1504 2 0.13% 20.12%
Sony Financial 1878 7 0.37% 35.1%
NSK 1552 -24 -1.52% 57.4%
Sumitomo Dainippon 1818 -1 -0.05% 27.75%
NGK Insulators 2414 -28 -1.14% 4.32%
Nippon Sheet Glass 861 9 1.05% 0.11%
Hino Motors, 1352 -14 -1.02% 24.95%
Dai Nippon Printing 1229 1 0.08% 18.05%
Nichirei 2749 24 0.88% 43.17%
Toto 4285 0 0% 12.61%
Toppan 1120 -2 -0.17% 18.26%
Obayashi 1071 -5 -0.46% -0.92%
Japan Steel Works 1797 1 0.05% -16.22%
NEC 281 2 0.71% 4.07%
Ricoh 939 7 0.75% -17.19%
Mitsubishi Motors 709 -5 -0.7% 57.9%
Tokyo Electric Power 433 -10 -2.25% -26.61%
Trend Micro 4980 -30 -0.59% 18.99%
Nikon Corporation 1608 6 0.37% -0.18%
JTEKT 1798 -24 -1.31% 25.64%
Konami 4660 10 0.21% 35.66%
Kikkoman Corporation 3460 -50 -1.42% -2.12%
Alps Electric 3130 -20 -0.63% 57.28%
Tosoh 1043 -2 -0.19% 104.5%
Chiba Bank 757 -1 -0.13% 34.21%
Tobu Railway 581 1 0.17% 3.38%
Kuraray 1789 11 0.61% 27.24%
Shizuoka Bank 953 -11 -1.14% 15.51%
Kawasaki 342 3 0.88% 8.22%
Hitachi Construction Machinery 2879 81 2.89% 62.83%
Nippon Express 609 10 1.66% 19.64%
Sharp Corpor 423 -2 -0.47% 185.81%
Toho 3215 -5 -0.15% 14.41%
Mitsui Chemicals 574 4 0.7% 54.3%
Yaskawa Electric 2130 45 2.15% 62.47%
Minebea 1608 5 0.31% 74.97%
Yamaha 3170 -25 -0.78% -0.93%
Keio 908 -6 -0.65% -6.39%
Isetan Mitsukoshi 1233 -14 -1.12% 4.13%
Konica Minolta 994 -1 -0.1% 2.68%
Shinsei Bank 212 -3 -1.39% 35.89%
IHI 382 3 0.79% 55.91%
Nissan Chemical 3420 -10 -0.29% 15.69%
Oji Paper 539 -1 -0.18% 18.98%
JGC 1955 -14 -0.71% 3.76%
Nisshin Seifun 1706 5 0.29% -5.16%
Sumitomo Heavy Inds. 788 1 0.12% 66.59%
Taiheiyo Cement 377 -7 -1.82% 29.1%
Sumco 1962 47 2.45% 170.62%
Aozora Bank 416 1 0.24% 6.39%
Yokogawa Electric 1719 7 0.4% 42.53%
Amada Holdings 1327 -5 -0.37% 19.22%
Fuji Electric 636 -3 -0.46% 33.89%
Mitsui OSK Lines 344 -3 -0.86% 45.14%
J Front Retailing 1619 -20 -1.22% 20.73%
Fukuoka Financial 513 2 0.39% 35.71%
Nippon Yusen 226 -2 -0.87% 4.14%
Showa Shell Sekiyu 1074 -3 -0.27% -6.44%
Toyo Seikan Group 1877 12 0.64% -14.48%
Casio Computer 1590 -2 -0.12% -24.82%
Tokyu Fudosan 612 -5 -0.81% -19.26%
Marui Group 1549 -15 -0.95% -8.5%
Sojitz 282 0 0% 26.45%
Yokohama Rubber 2190 -16 -0.72% 16.48%
Takashimaya 1029 -4 -0.38% 27.5%
Credit Saison 2056 3 0.14% 0.88%
Advantest 2227 36 1.64% 110.09%
Nippon Electric Glass 690 -6 -0.86% 17.94%
Tokyo Tatemono 1523 -1 -0.06% 4.45%
NTN 570 1 0.17% 62.85%
Ube Industries 261 0 0% 24.28%
Mitsubishi Logistics 1458 -10 -0.68% -3.88%
Kawasaki Kisen 290 1 0.34% 22.88%
Nippon Kayaku 1520 5 0.33% 27.62%
Denki Kagaku Kogyo 575 1 0.17% 23.39%
Dowa 829 0 0% 18.59%
Showa Denko 2160 91 4.39% 87.82%
Fujikura 836 12 1.45% 53.95%
Matsui Securities 894 -21 -2.29% -6.19%
Takara 1206 5 0.41% 28.98%
Nippon Paper 2077 -1 -0.04% -1.37%
Citizen Holdings 736 -2 -0.27% 17.94%
Mitsui Mining & Smelting 383 1 0.26% 84.13%
Comsys 2112 7 0.33% 27.53%
Sapporo Group 3130 -10 -0.31% 6.28%
GS Yuasa 516 0 0% 13.65%
Okuma 1188 5 0.42% 35%
Sumitomo Osaka Cement 479 -2 -0.41% 1.91%
Tokuyama 541 40 7.98% 209.14%
Chiyoda 744 -1 -0.13% -12.05%
Nisshinbo 1133 -4 -0.35% -5.97%
Nisshin Steel 1374 -14 -1% -8.03%
Toyobo 198 0 0% 5.88%
Taiyo Yuden 1371 2 0.14% 21.32%
Nippon Suisan Kaisha 542 9 1.68% -10.85%
Mitsui Engineering & Shipbuilding 171 -1 -0.58% -1.15%
Nippon Light 244 0 0% 25.77%
Sky Perfect JSAT 507 5 0.99% -13.33%
Hokuetsu Kishu Paper 772 -2 -0.25% 10.91%
Hitachi Zosen 646 5 0.78% 14.94%
Tokai Carbon 486 -7 -1.41% 67.58%
Tokyo Dome 1040 0 0% 11.58%
Nippon Soda 607 -8 -1.3% 4.29%
Nittobo 562 10 1.81% 64.32%
Furukawa 212 -2 -0.93% 31.67%
Meidensha 404 3 0.74% -12.55%
Pioneer 213 -3 -1.38% -28.52%
Pacific Metals 370 1 0.27% 5.41%
Toho Zinc 503 4 0.8% 67.1%
Unitika 90 0 0% 66.66%
China Zhongwang 3160 45 1.44% 29.82%



Japan Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 111.42 111.21 306.84 75.74 [+]
Börse 19251.87 19289.43 38915.87 85.25 Punkte [+]
10-jährige Staatsanleihen 0.02 0.02 7.59 -0.29 Percent [+]
30 Jahr Bond Yield 0.80 0.78 3.13 0.04 Percent [+]
2 Jahr Hinweis Yield -0.18 -0.19 0.25 -0.36 Percent [+]
5 Jahre Hinweis Yield -0.15 -0.16 8.58 -0.37 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Börse.