Japan - Börse



Preis Tag Jahr
NIKKEI 225 19259 175.64 0.92% 13.27%
Preis Tag Jahr
Toyota Motor 6229 69 1.12% 0.79%
Sumitomo Mitsui 3934 95 2.47% 17.6%
Mitsubishi UFJ Financial 717.1 8.8 1.24% 33.86%
NTT Docomo 2690.5 29 1.08% 1.99%
Nippon Telegraph & Telephone 4992 46 0.93% 1.01%
Softbank 8011 -38 -0.47% 44.7%
KDDI 3002 30 1% -2.72%
Japan Tobacco 3786 38 1.01% -18.19%
Honda Motor 3433 -1 -0.02% 10.99%
Sumitomo Mitsui Financial Group 4204 59 1.42% 19.02%
Mizuho Financial 209.7 2.9 1.4% 21.21%
Mitsubishi Materials 3470 -5 -0.14% 4.83%
Nissan 1126 9.5 0.85% 3.49%
Sony 3603 63 1.77% 24.41%
Fanuc 23065 385 1.69% 31.16%
Shin-etsu Chemical 9635 141 1.48% 63.36%
Takeda 5262 23 0.43% -3.04%
Kobelco 1025 5 0.49% -1.44%
Mitsubishi 2446.5 16.5 0.67% 23.49%
Denso 5095 84 1.67% 12.79%
East Japan Railway 9802 76 0.78% -2.8%
Seven & I Holdings 4439 54 1.23% -7.82%
Fast Retailing 35820 460 1.3% -1.62%
Tokio Marine 4895 60 1.24% 22.77%
Canon 3495 12 0.34% 3.61%
Central Japan 18770 330 1.78% -8.19%
Mitsubishi Electric 1622 -16 -0.97% 36.93%
Bridgestone 4543 37 0.82% 8.08%
Fuji Heavy Industries 4181 20 0.48% 2.98%
Astellas Pharma 1520 14.5 0.96% -2.15%
Daikin 10975 40 0.36% 30.63%
Mitsui 1639 24.5 1.51% 21.94%
Mitsubishi Estate 2123.5 12 0.56% 0.16%
Hitachi 616.4 2.4 0.39% 16.63%
Furukawa Electric 4070 -60 -1.45% 68.18%
Yahoo Japan 516 -6 -1.14% 8.63%
KAO 6179 90 1.47% 1.19%
Panasonic 1193.5 -6.5 -0.54% 19.4%
Nomura 722 10.3 1.44% 40.05%
Komatsu 2954.5 -10.5 -0.35% 52.33%
Dai-ichi Life 2085.5 21.5 1.04% 49.28%
Itochu 1622 -0.5 -0.03% 12.4%
Mitsui Fudosan 2462 5.5 0.22% -10.76%
Nippon Steel 2601 16.5 0.63% 19.22%
Kyocera 6295 70 1.12% 24.9%
MS&AD Insurance 3728 29 0.79% 17.67%
Kubota 1733 14.5 0.84% 11.84%
Teijin 2147 20 0.94% 9.54%
Chugai Pharma 3885 60 1.56% 14.09%
Daiwa House 3250 7 0.21% 0.3%
Suzuki Motor 4715 -3 -0.06% 56.64%
Fujifilm 4474 21 0.47% -1.32%
Sumitomo 1520 29 1.94% 29.91%
Tokyo Electron 11580 200 1.75% 58.52%
Asahi Group 4267 -21 -0.48% 24.58%
Eisai 6042 59 0.98% -13.11%
Shionogi 5777 143 2.53% 5.61%
Kirin Holdings 2100.5 9 0.43% 32.27%
Secom 8102 99 1.23% -6.38%
Daiichi Sankyo 2582.5 18.5 0.72% 2.01%
Dainippon Screen 7750 230 3.05% 86.74%
Dentsu 6170 90 1.48% 9.39%
Sompo Japan Nip 4249 36 0.85% 31.58%
Odakyu Electric Railway 2263 26 1.16% -8.3%
Toray Industries 1009.5 20.4 2.06% 6.15%
Inpex 1092.5 -2 -0.18% 23.25%
Ebara 3510 35 1% 48.41%
Asahi Kasei 1078.5 9 0.84% 48.1%
Nitto Denko 8649 15 0.17% 34.03%
NTT DATA 5330 80 1.52% -5.49%
Mitsubishi Heavy Industries 467.1 1.5 0.32% 8.5%
Resona Holdings 613.4 4.7 0.77% 52.2%
Sumitomo Electric 1857.5 16.5 0.89% 33.39%
Sumitomo Realty & Development 3011 21.5 0.72% -8.59%
Terumo 3925 25 0.64% -5.42%
West Japan Railway 7519 111 1.49% 5.36%
Oki Electric 1691 14 0.83% 7.7%
AEON 1642 21.5 1.33% -0.06%
Olympus 4305 30 0.7% 2.5%
Fujitsu 661.7 8.2 1.25% 58.68%
JX Holdings 536.4 0.6 0.11% 19.94%
Meiji Holdings 9550 130 1.38% 5.52%
Ajinomoto 2287 33 1.46% -16.41%
Mitsubishi Chem 858.3 18 2.14% 42.12%
Marubeni 698.2 -3.7 -0.52% 17.26%
Isuzu Motors 1523.5 3 0.2% 26.06%
JFE Holdings 1956.5 13 0.67% 26.34%
Daiwa Securities 723.2 2.2 0.3% 2.71%
Shiseido 2986 7.5 0.25% 17.21%
All Nippon Airways 350.2 1.8 0.51% 7.16%
Tokyo Gas 513.5 4.8 0.94% -2.48%
Toyota Tsusho 3410 65 1.94% 30%
T&D Holdings 1689.5 19.5 1.17% 53.45%
Kansai Electric Power 1294 40 3.18% 30.39%
Chubu Electric Power 1495 22.5 1.52% -4.07%
Asahi Glass 911 3 0.33% 51.07%
Sumitomo Chemical 633 2 0.31% 23.39%
Tokyu Corporation 825 11 1.34% -13.15%
Yamato Transport 2434 18.5 0.76% 5.16%
Mazda Motor 1599 7.5 0.47% -7.86%
Kyowa Hakko Kirin 1768 59 3.45% -0.84%
TDK 7190 100 1.41% 12.16%
Taisei 829 15 1.84% 9.51%
Osaka Gas 440.7 4.5 1.03% 2.06%
Keisei Electric Railway 2674 34 1.28% -14.4%
Toshiba Corporation 222.7 15.4 7.42% 6.91%
Sumitomo Metal Mining 1606 5 0.31% 35.29%
Sony Financial 1884 7 0.37% 22.41%
NSK 1637 23 1.42% 58.31%
Sumitomo Dainippon 1911 30 1.59% 46.88%
NGK Insulators 2525 38 1.52% 22.39%
Nippon Sheet Glass 811 2 0.24% 1.37%
Hino Motors, 1402 10 0.71% 11.71%
Dai Nippon Printing 1223 7 0.57% 16.92%
Nichirei 2796 8 0.28% 52.12%
Toto 4345 10 0.23% 21.7%
Toppan 1164 3 0.25% 18.65%
Obayashi 1067 35 3.39% -5.32%
Japan Steel Works 1860 17 0.92% -0.8%
NEC 277 1 0.36% -1.07%
Ricoh 937 -1 -0.1% -20.59%
Mitsubishi Motors 681 7 1.03% -20.9%
Tokyo Electric Power 425 8 1.91% -27.47%
Trend Micro 4865 -10 -0.2% 15.83%
Nikon Corporation 1653 19 1.16% -8.26%
JTEKT 1788 -1 -0.05% 19.91%
Konami 4980 25 0.5% 62.21%
Kikkoman Corporation 3450 45 1.32% -8.73%
Alps Electric 3265 -20 -0.6% 57.04%
Tosoh 969 12 1.25% 99.79%
Chiba Bank 734 10 1.38% 33.45%
Tobu Railway 590 7 1.2% 3.5%
Kuraray 1704 22 1.3% 28.31%
Shizuoka Bank 933 15 1.63% 13.64%
Kawasaki 344 1 0.29% 6.83%
Hitachi Construction Machinery 2856 15 0.52% 59.02%
Nippon Express 590 4 0.68% 8.45%
Sharp Corpor 416 5 1.21% 230.15%
Toho 3015 34 1.14% 0.63%
Mitsui Chemicals 558 7 1.27% 49.19%
Yaskawa Electric 2274 22 0.97% 77.24%
Minebea 1518 21 1.4% 71.52%
Yamaha 3155 35 1.12% -9.98%
Keio 926 11 1.2% -7.02%
Isetan Mitsukoshi 1294 16 1.25% -1.82%
Konica Minolta 1033 1 0.09% 4.13%
Shinsei Bank 204 6 3.03% 34.21%
IHI 347 0 0% 52.86%
Nissan Chemical 3365 -5 -0.14% 15.71%
Oji Paper 549 21 3.97% 17.81%
JGC 1984 -5 -0.25% 12.09%
Nisshin Seifun 1745 20 1.15% -8.1%
Sumitomo Heavy Inds. 803 12 1.51% 68.69%
Taiheiyo Cement 388 6 1.57% 46.96%
Sumco 1725 61 3.66% 133.1%
Aozora Bank 420 3 0.71% 5%
Yokogawa Electric 1818 25 1.39% 57.53%
Amada Holdings 1282 23 1.82% 15.18%
Fuji Electric 648 10 1.56% 64.46%
Mitsui OSK Lines 357 -3 -0.83% 54.54%
J Front Retailing 1714 16 0.94% 18.53%
Fukuoka Financial 498 6 1.21% 34.23%
Nippon Yusen 241 -1 -0.41% 9.54%
Showa Shell Sekiyu 1109 -13 -1.15% 11.68%
Toyo Seikan Group 1938 59 3.14% -9.6%
Casio Computer 1600 3 0.18% -29.26%
Tokyu Fudosan 626 9 1.45% -15.86%
Marui Group 1588 38 2.45% 1.01%
Sojitz 286 2 0.7% 21.7%
Yokohama Rubber 2229 20 0.9% 14.6%
Takashimaya 1011 4 0.39% 9.89%
Credit Saison 2059 12 0.58% 4.14%
Advantest 1961 69 3.64% 85%
Nippon Electric Glass 700 1 0.14% 21.1%
Tokyo Tatemono 1516 19 1.26% 7.9%
NTN 574 3 0.52% 58.56%
Ube Industries 270 5 1.88% 34.32%
Mitsubishi Logistics 1599 4 0.25% 7.31%
Kawasaki Kisen 306 3 0.99% 37.21%
Nippon Kayaku 1539 23 1.51% 36.07%
Denki Kagaku Kogyo 599 10 1.69% 29.65%
Dowa 824 4 0.48% 20.29%
Showa Denko 1920 34 1.8% 69.91%
Fujikura 793 3 0.37% 42.62%
Matsui Securities 921 13 1.43% -8.08%
Takara 1227 -4 -0.32% 33.22%
Nippon Paper 2150 77 3.71% 2.67%
Citizen Holdings 744 -3 -0.4% 13.76%
Mitsui Mining & Smelting 373 -4 -1.06% 102.71%
Comsys 2072 8 0.38% 16.99%
Sapporo Group 3035 46 1.53% 5.56%
GS Yuasa 525 3 0.57% 8.24%
Okuma 1267 8 0.63% 55.26%
Sumitomo Osaka Cement 489 8 1.66% 10.38%
Tokuyama 525 6 1.15% 207.01%
Chiyoda 742 -1 -0.13% -14.31%
Nisshinbo 1151 3 0.26% -1.62%
Nisshin Steel 1439 4 0.27% 7.79%
Toyobo 202 2 1% 18.12%
Taiyo Yuden 1429 29 2.07% 22.13%
Nippon Suisan Kaisha 576 6 1.05% 3.41%
Mitsui Engineering & Shipbuilding 183 1 0.54% 7.64%
Nippon Light 253 0 0% 31.77%
Sky Perfect JSAT 483 3 0.62% -26.14%
Hokuetsu Kishu Paper 797 34 4.45% 16.35%
Hitachi Zosen 646 1 0.15% 19.62%
Tokai Carbon 498 2 0.4% 90.8%
Tokyo Dome 1074 1 0.09% 0.75%
Nippon Soda 627 -2 -0.31% 11.36%
Nittobo 541 -7 -1.27% 48.62%
Furukawa 219 2 0.92% 25.14%
Meidensha 403 7 1.76% -22.64%
Pioneer 227 -1 -0.43% -15.61%
Pacific Metals 396 2 0.5% 16.12%
Toho Zinc 559 -4 -0.71% 85.71%
Unitika 100 -2 -1.96% 78.57%
China Zhongwang 3505 5 0.14% 58.02%



Japan Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 111.30 111.00 306.84 75.74 [+]
Börse 19259.51 19083.87 38915.87 85.25 Punkte [+]
10-jährige Staatsanleihen 0.07 0.06 7.59 -0.29 Percent [+]
30 Jahr Bond Yield 0.83 0.83 3.13 0.04 Percent [+]
2 Jahr Hinweis Yield -0.18 -0.19 0.25 -0.36 Percent [+]
5 Jahre Hinweis Yield -0.15 -0.15 8.58 -0.37 Percent [+]
[+]



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Börse.