Sumitomo Mitsui - Aktienkurs

Aktienkurs
3,251.00
Täglich Wechseln
-2.00 -0.06%
Monatlich
-2.43%
Jährlich
33.48%
Q2 Prognose
3,097.41
Preis Chg Tag Jahr Datum
7186 Concordia Financial 844.80 9.90 1.19% 66.63% 2024-04-26
8253 Credit Saison 2,814.00 -3.00 -0.11% 52.77% 2024-04-26
8304 Aozora Bank 2,463.50 11.00 0.45% 1.76% 2024-04-26
8306 Mitsubishi UFJ Financial 1,551.00 -0.50 -0.03% 80.33% 2024-04-26
8308 Resona Holdings 986.70 -5.10 -0.51% 47.86% 2024-04-26
8309 Sumitomo Mitsui 3,251.00 -2.00 -0.06% 33.48% 2024-04-26
8316 Sumitomo Mitsui Financial 8,774.00 -33.00 -0.37% 56.82% 2024-04-26
8331 Chiba Bank 1,328.50 16.50 1.26% 52.70% 2024-04-26
8354 Fukuoka Financial 4,134.00 17.00 0.41% 63.72% 2024-04-26
8355 Shizuoka Bank 1,455.00 -3.50 -0.24% 45.06% 2024-04-26
8411 Mizuho Financial 3,006.00 10.50 0.35% 51.47% 2024-04-26
8604 Nomura 904.20 2.70 0.30% 86.28% 2024-04-26
8630 Sompo Japan Nip 3,039.00 -14.00 -0.46% 65.40% 2024-04-26
8725 MS&AD Insurance 2,753.50 -10.00 -0.36% 90.25% 2024-04-26
8750 Dai-ichi Life 3,546.00 67.00 1.93% 44.35% 2024-04-26
8766 Tokio Marine 4,842.00 41.00 0.85% 81.38% 2024-04-26
8795 T&D Holdings 2,463.00 41.00 1.69% 49.82% 2024-04-26

Preis Tag Jahr Datum
NKY JP225 37722 93.52 0.25% 32.55% 2024-04-26