Aktienkurs
2,951.00
Täglich Wechseln
-21.00 -0.71%
Monatlich
-4.65%
Jährlich
19.09%
Q1 Prognose
3,018.92
Preis Tag Jahr Datum
3105 Nisshinbo 1,213.50 -14.50 -1.18% 20.75% 2024-03-28
4902 Konica Minolta 493.70 -1.30 -0.26% -13.84% 2024-03-28
5214 Nippon Electric Glass 3,861.00 95.00 2.52% 53.28% 2024-03-28
5333 NGK Insulators 2,031.00 -41.00 -1.98% 15.20% 2024-03-28
5803 Fujikura 2,230.00 61.50 2.84% 139.78% 2024-03-28
6113 Amada Holdings 1,724.50 -71.50 -3.98% 38.40% 2024-03-28
6302 Sumitomo Heavy Inds. 4,745.00 -56.00 -1.17% 48.05% 2024-03-28
6361 Ebara 13,685.00 -140.00 -1.01% 126.57% 2024-03-28
6471 NSK 860.60 -20.10 -2.28% 14.14% 2024-03-28
6472 NTN 314.20 -4.10 -1.29% -5.65% 2024-03-28
6479 Minebea 2,951.00 -21.00 -0.71% 19.09% 2024-03-28
6503 Mitsubishi Electric 2,521.50 -53.50 -2.08% 58.73% 2024-03-28
6506 Yaskawa Electric 6,404.00 -34.00 -0.53% 13.14% 2024-03-28
6645 Omron 5,392.00 -59.00 -1.08% -29.14% 2024-03-28
6703 Oki Electric 1,152.00 -15.00 -1.29% 58.90% 2024-03-28
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
6758 Sony 12,930.00 -275.00 -2.08% 12.48% 2024-03-28
6762 TDK 7,392.00 -236.00 -3.09% 57.11% 2024-03-28
6770 Alps Electric 1,185.50 -4.00 -0.34% -7.09% 2024-03-28
6952 Casio Computer 1,304.00 -7.00 -0.53% -1.21% 2024-03-28
6954 Fanuc 4,220.00 -17.00 -0.40% -10.02% 2024-03-28
6971 Kyocera 2,013.50 -58.00 -2.80% 16.54% 2024-03-28
6976 Taiyo Yuden 3,571.00 -12.00 -0.33% -16.27% 2024-03-28
6988 Nitto Denko 13,775.00 -540.00 -3.77% 61.49% 2024-03-28
7004 Hitachi Zosen 1,318.00 -12.00 -0.90% 53.26% 2024-03-28
7012 Kawasaki 4,955.00 1.00 0.02% 74.29% 2024-03-28
7013 IHI 4,033.00 36.00 0.90% 21.84% 2024-03-28
7731 Nikon Corporation 1,525.00 -45.00 -2.87% 13.21% 2024-03-28

Preis Tag Jahr Datum
NKY JP225 40176 -594.66 -1.46% 44.08% 2024-03-28