Australien - Börse



Preis Tag Jahr
ASX 200 5719 -17.99 -0.31% 17.19%
Preis Tag Jahr
Commonwealth Bank 82.37 -0.65 -0.78% 17.43%
BHP Billiton 25.11 0.05 0.19% 61.27%
Westpac Banking 33.7 -0.39 -1.14% 17.21%
Rio Tinto 62.9 0.02 0.03% 56.15%
ANZ Banking 30.79 -0.17 -0.54% 37.45%
National Australia Bank 31.92 0.02 0.07% 31.97%
Telstra 4.81 0 0.1% -8.28%
Wesfarmers 42.56 -0.44 -1.02% 8.87%
CSL 117.9 0.16 0.13% 14.77%
Woolworths 26.25 -0.24 -0.92% 14.65%
Macquarie 86.5 0.19 0.22% 34.61%
Woodside Petroleum 31.37 -0.64 -1.99% 23.74%
Scentre 4.36 0.01 0.22% -0.22%
Transurban 11.12 -0.02 -0.17% -1.76%
Brambles 9.29 -0.23 -2.41% -25.62%
Amcor 14.22 0.03 0.24% 1.53%
Newcrest Mining 23.15 -0.38 -1.61% 32.28%
Ramsay Health Care 69.96 0.61 0.87% 5.61%
Suncorp 13.28 0.02 0.15% 18.57%
AMP 4.88 -0.02 -0.4% -8.95%
Fortescue Metals 6.67 0.1 1.59% 227.2%
Sydney Airport 6.04 -0.01 -0.16% -6.35%
QBE 12.68 0.38 3.08% 19.96%
Insurance Australia 6.07 -0.06 -0.97% 17.4%
South32 2.45 -0.01 -0.4% 96%
AGL Energy 23.83 0.1 0.42% 29.93%
Goodman 7.55 -0.03 -0.39% 16.33%
Oil Search 7.03 -0.19 -2.63% 5.23%
Stockland 4.71 -0.01 -0.21% 12.94%
Aurizon 5.17 -0.18 -3.36% 27.02%
Aristocrat Leisure 16.52 0.65 4.09% 65.2%
Crown Resorts 12.57 0.33 2.69% 8.17%
Cimic 37.72 -0.09 -0.23% 19.51%
Caltex Australia 28.41 -0.65 -2.23% -22.24%
ASX 51.43 -0.09 -0.17% 22.36%
APA 8.39 0 -0.05% -3.72%
James Hardie 19.23 -0.02 -0.1% 7.37%
Sonic Healthcare 21.79 0.22 1.01% 18.55%
GPT 4.89 -0.01 -0.2% -0.6%
Dexus Property 9.35 0.12 1.3% 24.17%
Lend Lease 15.4 0.58 3.91% 18.18%
Mirvac 2.16 0.03 1.4% 18.03%
Cochlear 131 0.8 0.61% 27.81%
Treasury Wine Estates 12.09 -0.16 -1.3% 25.28%
Coca Cola Amatil 10.31 -0.33 -3.1% 21.15%
REA 56.89 1.04 1.86% 9.5%
Medibank 2.83 0.01 0.35% 12.3%
Origin Energy 6.56 -0.04 -0.6% 48.08%
Fletcher Building 8.96 -0.13 -1.43% 35.96%
Santos 3.77 -0.14 -3.58% 13.89%
Qantas Airways 3.71 0.01 0.27% -3.88%
TPG Telecom 6.21 -0.19 -2.96% -40.85%
Spark New Zealand 3.3 0.01 0.3% 3.77%
Orica 18.42 0.02 0.1% 29.26%
Dominos Pizza 56.12 0.04 0.07% -4.49%
Computershare 13.5 0.11 0.82% 48.35%
Harvey Norman 5.11 0.05 1.08% 7%
Challenger 11.73 -0.08 -0.67% 55.98%
Tatts 4.07 0.01 0.24% 4.62%
Ausnet Services 1.64 0 -0.3% 11.94%
SEEK 15.87 0.03 0.18% 2.25%
Boral 5.84 -0.07 -1.26% 7.4%
Bendigo And Adelaide Bank 12.29 0.06 0.49% 45.96%
Incitec Pivot 3.64 -0.03 -0.95% 25.25%
Star Entertainment 4.91 0.02 0.4% -5.93%
BlueScope Steel 12.18 -0.02 -0.16% 121.85%
Tabcorp 4.31 0.02 0.46% 0.23%
Alumina 1.84 -0.01 -0.93% 37.36%
Bank Of Queensland 11.61 0.1 0.91% 10.09%
Spark Infrastructure 2.34 -0.01 -0.42% 11.96%
Orora 2.97 -0.05 -1.65% 30.26%
Duet 2.73 0 0.18% 20.48%
APN News and Media 2.64 0.01 0.38% 0.06%
Flight Centre Travel 29.32 -0.54 -1.8% -29.17%
Ansell 21.07 0.18 0.86% 22.5%
Adelaide Brighton 5.34 -0.03 -0.55% 7.87%
Magellan Financial 23.08 0.19 0.83% 5.24%
Platinum Asset Management 5.19 0.08 1.66% -12.54%
carsales.com 11.14 0.03 0.27% -4.37%
Whitehaven Coal 2.9 0.07 2.47% 427.27%
JB Hi-Fi 26.32 -0.37 -1.38% 19.84%
ALS 5.93 0.02 0.33% 59.4%
Seven Group 10.06 0.11 1.1% 71.08%
Investa Office Fund 4.65 0.01 0.32% 17.25%
DuluxGroup 6.24 -0.03 -0.47% -4.44%
SKYCITY 3.82 0.01 0.39% -6.8%
IOOF 8.56 0.05 0.58% 2.51%
BT Investment Management 9.68 0.05 0.57% 5.96%
Iluka Resources 6.82 -0.08 -1.15% 1.33%
Qube Holdings 2.29 -0.03 -1.5% 2.26%
Downer Group 7 0.05 0.71% 110.21%
Northern Star Resources 4.41 -0.01 -0.33% 13.2%
Premier Investments 13.53 -0.09 -0.66% 4.31%
Nufarm 8.85 -0.05 -0.56% 29.38%
Macquarie Atlas Roads 4.92 -0.05 -1% 4.23%
WorleyParsons 8.02 0.08 1.07% 91.07%
Evolution Mining 2.3 0.03 1.54% 34.18%
MYOB 3.49 0.05 1.59% 15.72%
Fairfax Media 0.91 0 -0.81% 19.15%
Perpetual 50.9 0.65 1.29% 22.79%
Primary Health Care 3.35 0.03 1.05% 5.17%
Blackmores 102.89 0.14 0.13% -35.19%
Mineral Resources 11.25 -0.04 -0.35% 95.31%
Charter Hall 5.18 -0.02 -0.38% 17.46%
Super Retail 10.51 0.26 2.53% 29.11%
Navitas 5.04 0.03 0.69% 7.56%
BWP 2.89 0.02 0.87% -10.64%
Metcash 2.16 0.01 0.46% 28.95%
Sims Metal Management 12.53 0.05 0.44% 86.53%
Trade Me 4.8 0.19 4.12% 18.81%
Pact Group 6.75 0.01 0.14% 43%
CSR 4.22 0.01 0.23% 42.56%
IRESS 11.96 -0.06 -0.49% 11.35%
GrainCorp 9 -0.06 -0.66% 14.64%
OZ Minerals 9.6 0.1 1.1% 90.57%
Technology One 5.05 0.05 1% 8.6%
Genworth Mortgage Australia 2.76 0 0.18% 9%
Sky Television 3.53 0.01 0.28% -9.71%
Steadfast 2.42 0.05 2.1% 46.22%
Regis Resources 3.56 0.01 0.28% 37.98%
Corporate Travel Management 18.98 1.29 7.32% 55.37%
Aveo 3.18 -0.02 -0.62% 0.31%
Sirtex Medical 16.07 -0.15 -0.92% -49.78%
Shopping Centres Australasia Property 2.22 0.01 0.67% -1.98%
Cromwell 0.99 -0.01 -1.23% -1.72%
Sigma Pharmaceutical 1.2 0.03 2.55% 45.18%
Charter Hall Retail Reit 4.31 0.02 0.46% 0%
Abacus Property 3.09 0.01 0.48% 6.72%
InvoCare 14.13 0.39 2.87% 13.17%
Mayne Pharma 1.52 0.04 3.22% 29.33%
ARB 14.56 -0.04 -0.27% -3.38%
Automotive 4.09 0.19 4.87% 0.73%
Breville 9.34 0.43 4.82% 22.57%
Burson Auto Parts 5.69 0.06 1.15% 21.17%
Spotless 0.95 0.02 2.13% -20.74%
Regis Healthcare 4.32 -0.19 -4.31% -16.5%
Ardent Leisure 1.61 -0.03 -2.27% -18.76%
Southern Cross Media 1.31 -0.01 -1.12% 21.19%
G8 Education 3.83 0.03 0.92% 12.46%
Retail Food 5.85 -0.28 -4.56% 35.73%
Seven West Media 0.69 0 1.08% -29.18%
Altium 7.55 0.04 0.53% 34.58%
Australian Agricultural Company 1.43 0 -0.34% 19.58%
Bega Cheese 5.77 0.1 1.76% -1.19%
Beach Energy 0.69 0 0.35% 31.6%
McMillan Shakespeare 12.28 0.13 1.07% 9.54%
Independence Group 3.78 -0.01 -0.26% 47.65%
GUD 10.52 -0.01 -0.09% 56.54%
Monadelphous 12.6 -0.01 -0.07% 99.36%
Mantra Group 2.77 0.02 0.9% -34.39%
Nine Entertainment 1.04 0.01 1.2% -29.93%
Credit Corp Group 16.51 -0.08 -0.48% 69.68%
Asaleo Care 1.72 0.03 1.76% 0.29%
Sandfire 6.59 0.03 0.53% 15.9%
Village Roadshow 3.46 -0.03 -0.85% -34.83%
GWA 2.7 0 0% 21.07%
Greencross 7.03 -0.08 -1.12% -6.51%
Myer 1.28 0 0.58% 11.47%
FlexiGroup 2.31 -0.04 -1.7% 1.31%
Ainsworth Game Technology 1.7 0 0.14% -22.26%
Syrah Resources 3.03 -0.08 -2.72% -31.48%
Western Areas 2.42 0.02 0.83% 16.34%
Vocus Communications 4.44 -0.13 -2.94% -45.16%
Tassal 4.76 0.01 0.21% 23.95%
Virtus Health 5.39 0.01 0.18% -10.31%
Bradken 3.24 -0.01 -0.3% 398.46%
Austal 1.69 -0.06 -3.69% 22.38%
Japara Healthcare 1.9 -0.12 -5.94% -37.7%
Estia Health 3.15 0.03 0.96% -42.68%
Cover-More 1.93 0 -0.25% 30.48%
Select Harvests 5.47 0.02 0.36% 27.8%
Karoon Gas 1.68 -0.01 -0.59% 17.89%
Cabcharge Australia 3.85 0 -0.12% 30.23%
Ozforex 1.33 0.02 1.91% -30.18%
Mesoblast 1.66 0.02 1.21% -13.54%
Kathmandu 1.85 -0.01 -0.53% 31.2%
National Storage REIT 1.44 0.01 0.69% -5.89%
AWE 0.47 -0.03 -5.94% -2.06%
Liquefied Natural Gas 0.77 -0.02 -3.14% 27.27%
Senex Energy 0.33 -0.01 -2.89% 76.31%
Paladin Energy 0.1 0 -4.76% -45.94%
Cardno 1.05 -0.1 -9.05% 31.15%
Slater & Gordon 0.12 -0.03 -20.31% -78.01%
MMA Offshore 0.31 0 1.61% 5%
Sundance Energy Australia 0.12 0 -4% 57.89%
News 17.3 -0.1 -0.57% 6.52%
ResMed 9.38 0.12 1.29% 15.94%
Henderson 3.56 -0.09 -2.59% -22.33%
Healthscope 2.29 -0.04 -1.71% -7.66%



Australien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 0.77 0.77 1.10 0.48 [+]
Börse 5719.99 5738.99 6828.70 1358.50 Punkte [+]
Staatsanleihe 2.73 2.69 16.50 1.83 Percent [+]
2 Jahr Hinweis Yield 1.80 1.84 5.26 1.43 Percent [+]
5 Jahre Hinweis Yield 2.27 2.31 5.50 1.48 Percent [+]
[+]



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Australien - Börse.