Australien - Börse



Preis Tag Jahr
ASX 200 5921 9.46 0.16% 13.32%
ASX 200 5921 9.46 0.16% 13.32%
Preis Tag Jahr
Commonwealth Bank 87.66 0.55 0.63% 18.7%
BHP Billiton 23.87 -0.21 -0.87% 16.04%
Westpac Banking 35.14 0.34 0.97% 13.57%
Rio Tinto 60.5 0.68 1.13% 24.94%
ANZ Banking 32.66 0.26 0.8% 35.97%
National Australia Bank 33.88 0.28 0.83% 25.94%
Telstra 4.22 -0.02 -0.47% -21.56%
Wesfarmers 43.94 0.19 0.43% 4.02%
CSL 130.89 0.78 0.59% 25.92%
Woolworths 26.98 0 0% 26.9%
Macquarie 92.28 0.9 0.98% 41.31%
Woodside Petroleum 32.55 0.17 0.52% 18.57%
Scentre 4.35 -0.05 -1.13% -6.65%
Transurban 12.03 -0.02 -0.16% 4.33%
Brambles 10.16 0.27 2.73% -18.58%
Amcor 15.75 0.06 0.38% 2.14%
Newcrest Mining 22.43 -1.15 -4.87% 23.24%
Ramsay Health Care 71.02 1.51 2.17% 11.52%
Suncorp 13.77 0.21 1.54% 10.78%
AMP 5.3 -0.01 -0.18% -8.93%
Fortescue Metals 5.21 -0.17 -3.15% 70.26%
Sydney Airport 6.78 0 0% 2.26%
QBE 12.81 -0.08 -0.62% 14.47%
Insurance Australia 6.17 0.03 0.48% 6.01%
South32 2.78 0 0% 71.07%
AGL Energy 26.62 -0.34 -1.26% 46.26%
Goodman 8.16 0.06 0.74% 20.53%
Oil Search 7.35 0.08 1.1% 6.36%
Stockland 4.91 0.03 0.61% 13.92%
Aurizon 5.17 -0.02 -0.38% 21.36%
Aristocrat Leisure 19.48 0.02 0.1% 95.97%
Crown Resorts 12.55 0.11 0.88% 7.44%
Cimic 36.16 -0.01 -0.02% 1.03%
Caltex Australia 29.42 -0.08 -0.27% -8.83%
ASX 50.56 0.01 0.01% 16.04%
APA 9.12 -0.05 -0.54% 4.58%
James Hardie 22.36 0.22 0.99% 20.21%
Sonic Healthcare 21.83 0.29 1.34% 12.58%
GPT 5.3 -0.02 -0.37% 7.72%
Dexus Property 10.26 0.03 0.29% 21.85%
Lend Lease 16.33 -0.03 -0.18% 31.48%
Mirvac 2.3 0.01 0.43% 22.66%
Cochlear 138.23 -1.18 -0.84% 31.42%
Treasury Wine Estates 12.04 -0.05 -0.41% 31.01%
Coca Cola Amatil 9.35 -0.01 -0.1% 10%
REA 61.8 -0.24 -0.38% 21.2%
Medibank 2.87 0 0% -8.59%
Origin Energy 7.26 -0.27 -3.58% 36.98%
Fletcher Building 7.73 0.08 1.04% 1.71%
Santos 3.44 -0.2 -5.49% -24.22%
Qantas Airways 4.21 0.2 4.98% 26.04%
TPG Telecom 5.92 -0.04 -0.67% -45.53%
Spark New Zealand 3.39 0 0% 3.98%
Orica 18.34 0.21 1.15% 21.61%
Dominos Pizza 61.42 -0.08 -0.13% -1.01%
Computershare 14.23 -0.02 -0.14% 44.02%
Harvey Norman 4.22 0.06 1.44% -5.38%
Challenger 13.31 0.2 1.52% 46.58%
Tatts 4.47 -0.03 -0.66% 18.88%
Ausnet Services 1.73 0 0% 13.39%
SEEK 16.92 0.18 1.07% 6.34%
Boral 6.08 0.02 0.33% 3.07%
Bendigo And Adelaide Bank 12.5 0.13 1.05% 34.69%
Incitec Pivot 3.82 0.11 2.96% 20.5%
Star Entertainment 5.55 -0.07 -1.24% -2.97%
BlueScope Steel 11.59 0.01 0.08% 78.3%
Tabcorp 4.78 -0.03 -0.62% 8.39%
Alumina 1.78 -0.06 -3.26% 17.49%
Bank Of Queensland 11.99 0.01 0.08% 5.82%
Spark Infrastructure 2.48 -0.01 -0.4% 19.8%
Orora 3.01 0.05 1.68% 18.97%
Duet 3.02 0.01 0.33% 35.42%
APN News and Media 2.49 -0.01 -0.4% -18.77%
Flight Centre Travel 31.84 -0.25 -0.77% -18.81%
Ansell 23.56 -0.24 -1% 19.23%
Adelaide Brighton 5.73 0.04 0.7% 11.04%
Magellan Financial 23.82 0.12 0.5% 8.81%
Platinum Asset Management 4.99 0.08 1.62% -17.79%
carsales.com 11.71 0.15 1.29% -1.26%
Whitehaven Coal 2.79 0.07 2.57% 264.7%
JB Hi-Fi 24.53 0.45 1.86% 16.62%
ALS 6.28 0.01 0.15% 35.34%
Seven Group 11.14 -0.17 -1.5% 95.43%
Investa Office Fund 4.76 -0.02 -0.41% 13.6%
DuluxGroup 6.71 0.03 0.44% 5.33%
SKYCITY 4.13 -0.03 -0.72% -4.65%
IOOF 8.56 0.07 0.82% -5.51%
BT Investment Management 11.91 0.06 0.5% 18.38%
Iluka Resources 8.52 -0.02 -0.23% 33.33%
Qube Holdings 2.64 0.01 0.38% 7.75%
Downer Group 5.77 0.09 1.58% 51.44%
Northern Star Resources 4.47 0.21 4.92% 20.81%
Premier Investments 13.26 -0.37 -2.71% -15.21%
Nufarm 9.99 0.13 1.31% 41.9%
Macquarie Atlas Roads 5.3 0.02 0.37% 13.24%
WorleyParsons 11.34 -0.1 -0.87% 72.34%
Evolution Mining 2.31 0.07 3.12% 25.84%
MYOB 3.54 -0.03 -0.84% 3.5%
Fairfax Media 1.04 0.01 1.46% 34.19%
Perpetual 52.5 0 0% 21.64%
Primary Health Care 3.45 0.03 0.87% -1.42%
Blackmores 106.49 3.96 3.86% -30.07%
Mineral Resources 10.57 0.08 0.76% 42.83%
Charter Hall 5.67 -0.01 -0.17% 17.63%
Super Retail 9.48 -0.01 -0.1% 15.32%
Navitas 4.58 0.05 1.1% -9.84%
BWP 2.92 0 0% -16.8%
Metcash 2.17 0 0% 24.35%
Sims Metal Management 11.96 0.12 1.01% 27.91%
Trade Me 4.87 0.02 0.41% 19.36%
Pact Group 6.98 -0.01 -0.14% 35.79%
CSR 4.7 0.01 0.21% 39.88%
IRESS 12.37 -0.09 -0.72% 3.94%
GrainCorp 8.81 -0.02 -0.22% 7.17%
OZ Minerals 7 -0.11 -1.54% 23.89%
Technology One 5.39 0.03 0.55% 10.22%
Genworth Mortgage Australia 3.25 0.03 0.93% 16.82%
Sky Television 3.51 -0.07 -1.95% -23.69%
Steadfast 2.72 0.01 0.36% 46.63%
Regis Resources 3.17 -0.22 -6.48% 15.69%
Corporate Travel Management 20.57 -0.14 -0.67% 44.46%
Aveo 3.14 -0.01 -0.31% -8.72%
Sirtex Medical 15.21 0.25 1.67% -48.35%
Shopping Centres Australasia Property 2.33 -0.01 -0.42% 1.74%
Cromwell 0.97 0 0% -4.43%
Sigma Pharmaceutical 1.24 0.02 2.05% 14.28%
Charter Hall Retail Reit 4.49 -0.02 -0.44% -5.27%
Abacus Property 3.47 0.02 0.57% 9.81%
InvoCare 14.52 0.11 0.76% 18.43%
Mayne Pharma 1.34 0 0% 1.92%
ARB 15.46 0.18 1.17% -4.8%
Automotive 3.69 -0.11 -2.89% -6.81%
Breville 10.68 -0.26 -2.37% 26.69%
Burson Auto Parts 5.25 -0.06 -1.12% 5.21%
Spotless 1.07 -0.03 -2.71% -16.98%
Regis Healthcare 4.49 0.03 0.67% -14.31%
Ardent Leisure 2.03 -0.01 -0.49% -6.88%
Southern Cross Media 1.29 -0.01 -1.14% 22.85%
G8 Education 3.7 -0.01 -0.26% -7.73%
Retail Food 5.36 -0.08 -1.47% -2.72%
Seven West Media 0.74 0 0% -28.01%
Altium 8.2 0.06 0.73% 32.25%
Australian Agricultural Company 1.7 0.01 0.89% 19.29%
Bega Cheese 5.98 -0.01 -0.16% -2.92%
Beach Energy 0.75 0.01 1.35% 9.48%
McMillan Shakespeare 13.49 -0.03 -0.22% 8.35%
Independence Group 3.25 0.13 4.16% 10.54%
GUD 12.51 -0.12 -0.95% 49.1%
Monadelphous 12.54 0.09 0.72% 64.35%
Mantra Group 2.84 -0.07 -2.4% -23.24%
Nine Entertainment 1.24 0.02 1.63% 12.16%
Credit Corp Group 18.33 -0.02 -0.1% 80.76%
Asaleo Care 1.78 0.01 0.56% -8.22%
Sandfire 5.78 0.08 1.4% 0.69%
Village Roadshow 3.68 0 0% -27.98%
GWA 3.06 0 0% 34.8%
Greencross 6.79 -0.09 -1.3% -5.43%
Myer 1.1 -0.01 -1.33% 7.8%
FlexiGroup 2.36 -0.02 -0.84% 0.85%
Ainsworth Game Technology 1.87 0 -0.26% -19.87%
Syrah Resources 2.31 -0.04 -1.7% -49%
Western Areas 2.14 -0.01 -0.46% -14.74%
Vocus Communications 3.36 -0.05 -1.46% -60.7%
Tassal 4.49 0.02 0.44% 19.41%
Virtus Health 5.78 0 0% -10.52%
Bradken 3.24 0.1 3.18% 449.15%
Austal 1.72 0 -0.28% 9.55%
Japara Healthcare 2.04 0 0% -29.41%
Estia Health 3.01 -0.02 -0.66% -45.22%
Cover-More 1.89 0 0% 30.69%
Select Harvests 5.86 0.1 1.73% 25.21%
Karoon Gas 1.49 -0.03 -2.28% 3.81%
Cabcharge Australia 2.62 0.08 3.14% -21.08%
Ozforex 1.4 0 0% -34.65%
Mesoblast 3.32 0.04 1.21% 40.67%
Kathmandu 1.87 0.02 1.08% 23.02%
National Storage REIT 1.49 -0.01 -0.66% -5.63%
AWE 0.43 -0.01 -2.27% -40.68%
Liquefied Natural Gas 0.67 0 0.74% 18.42%
Senex Energy 0.31 0 -1.58% 10.71%
Paladin Energy 0.1 0 0% -52.27%
Cardno 1.32 0 0.38% 64.09%
Slater & Gordon 0.09 0 -2.08% -71.51%
MMA Offshore 0.22 0 0% -51.64%
Sundance Energy Australia 0.1 0 -4.76% -48.71%
Henderson 4.03 0.03 0.75% -19.72%
ResMed 9.4 0.16 1.73% 23.84%
Healthscope 2.22 0 0% -19.27%
News 17.73 0.07 0.39% 2.72%



Australien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 0.75 0.75 1.10 0.48 [+]
Börse 5921.50 5912.04 6828.70 1358.50 Punkte [+]
10-jährige Staatsanleihen 2.61 2.61 16.50 1.83 Percent [+]
2 Jahr Hinweis Yield 1.70 1.69 5.26 1.43 Percent [+]
5 Jahre Hinweis Yield 2.18 2.15 5.50 1.48 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Australien - Börse.