Transurban - Aktienkurs

Aktienkurs
12.44
Täglich Wechseln
-0.46 -3.57%
Monatlich
-5.54%
Jährlich
-17.83%
Q2 Prognose
13.09
Preis Chg Tag Jahr Datum
144 China Merchants Holdings 10.36 0.06 0.58% -11.00% 2024-04-26
AGL AGL Energy 9.37 0.01 0.11% 11.81% 2024-04-26
ALL Aristocrat Leisure 40.20 -0.87 -2.12% 8.62% 2024-04-26
APA APA 8.32 -0.14 -1.65% -20.23% 2024-04-26
AZJ Aurizon 3.87 -0.07 -1.78% 13.49% 2024-04-26
BXB Brambles 14.26 -0.14 -0.97% -0.42% 2024-04-26
CHC Charter Hall 11.53 -0.27 -2.29% 4.16% 2024-04-26
CWY Cleanaway Waste Management 2.66 -0.05 -1.85% 8.13% 2024-04-26
DOW Downer 4.59 -0.18 -3.77% 33.04% 2024-04-26
DXS Dexus Property 7.04 -0.14 -1.95% -8.57% 2024-04-26
LLC Lend Lease 6.40 -0.13 -1.99% -13.63% 2024-04-26
MND Monadelphous 13.43 -0.36 -2.61% 9.63% 2024-04-26
MQA Atlas Arteria 5.16 -0.22 -4.09% -21.22% 2024-04-26
NS8U Hutchison Port 0.13 -0.003 -2.31% -33.51% 2024-04-26
ORG Origin Energy 9.71 -0.07 -0.72% 16.29% 2024-04-26
POT Port Of Tauranga 5.09 0.13 2.62% -22.17% 2024-04-26
QAN Qantas Airways 5.88 0.02 0.34% -10.23% 2024-04-26
QUB Qube Holdings 3.25 -0.10 -2.99% 5.18% 2024-04-26
S59 Sia Engineering 2.25 0 0% 1.81% 2024-04-26
SATS SATS 2.53 0.02 0.80% -1.94% 2024-04-26
SGR Star Entertainment 0.39 -0.01 -2.50% -68.80% 2024-04-26
TAH Tabcorp 0.72 -0.01 -1.37% -31.75% 2024-04-26
TCL Transurban 12.44 -0.46 -3.57% -17.83% 2024-04-26
WOR WorleyParsons 16.13 -0.45 -2.71% 6.54% 2024-04-26

Preis Tag Jahr Datum
AS30 Australia All Ordinaries 7837 -100.11 -1.26% 4.75% 2024-04-26
AS52 AU50 7426 -104.30 -1.39% 4.02% 2024-04-26
AS51 ASX200 7576 -107.10 -1.39% 3.88% 2024-04-26