Atlas Arteria - Aktienkurs

Aktienkurs
5.42
Täglich Wechseln
0.13 2.46%
Monatlich
2.46%
Jährlich
-16.36%
Q2 Prognose
5.24
Preis Tag Jahr Datum
144 China Merchants Holdings 10.06 0 0% -14.31% 2024-04-18
AGL AGL Energy 9.30 0.11 1.20% 6.53% 2024-04-18
APA APA 8.37 0.05 0.60% -19.75% 2024-04-18
AZJ Aurizon 3.90 -0.02 -0.51% 15.73% 2024-04-18
BXB Brambles 15.63 -0.01 -0.06% 12.37% 2024-04-18
CDD Cardno 0.25 -0.02 -5.66% -37.50% 2024-04-18
CWY Cleanaway Waste Management 2.55 0 0% 2.82% 2024-04-18
DOW Downer 4.64 0.02 0.43% 35.67% 2024-04-18
LLC Lend Lease 6.18 -0.01 -0.16% -19.74% 2024-04-18
MND Monadelphous 13.72 0.28 2.08% 11.91% 2024-04-18
MQA Atlas Arteria 5.42 0.13 2.46% -16.36% 2024-04-18
NS8U Hutchison Port 0.13 0 0% -30.69% 2024-04-12
ORG Origin Energy 9.83 0.02 0.20% 18.86% 2024-04-18
POT Port Of Tauranga 4.95 -0.11 -2.17% -22.05% 2024-04-18
QAN Qantas Airways 5.74 0.19 3.42% -12.37% 2024-04-18
QUB Qube Holdings 3.30 0.03 0.92% 7.84% 2024-04-18
S59 Sia Engineering 2.25 -0.02 -0.88% -0.44% 2024-04-12
TCL Transurban 12.81 -0.13 -1.00% -13.09% 2024-04-18
WOR WorleyParsons 16.54 0.21 1.29% 7.33% 2024-04-18

Preis Tag Jahr Datum
AS51 ASX200 7642 36.51 0.48% 3.76% 2024-04-18
AS30 Australia All Ordinaries 7899 37.89 0.48% 4.46% 2024-04-18