APA - Aktienkurs

Aktienkurs
8.19
Täglich Wechseln
-0.16 -1.92%
Monatlich
-0.85%
Jährlich
-20.02%
Q2 Prognose
8.26
Preis Tag Jahr Datum
1038 Cheung Kong 42.60 -0.85 -1.96% -4.27% 2024-04-16
3 Hong Kong/China Gas 5.68 -0.15 -2.57% -18.04% 2024-04-16
AGL AGL Energy 8.64 -0.29 -3.25% -0.35% 2024-04-16
ALD Ampol 38.34 -0.71 -1.82% 23.60% 2024-04-16
APA APA 8.19 -0.16 -1.92% -20.02% 2024-04-16
AZJ Aurizon 3.91 -0.05 -1.26% 15.34% 2024-04-16
BPT Beach Energy 1.62 -0.01 -0.62% 7.67% 2024-04-16
CEN Contact Energy 8.42 0.02 0.24% 9.07% 2024-04-16
IFT Infratil 10.81 -0.04 -0.37% 16.61% 2024-04-16
MEL Meridian Energy 5.83 0.05 0.87% 11.05% 2024-04-16
MQA Atlas Arteria 5.29 0.02 0.38% -17.60% 2024-04-16
ORG Origin Energy 9.57 -0.19 -1.95% 15.58% 2024-04-16
QUB Qube Holdings 3.25 -0.06 -1.81% 7.62% 2024-04-16
STO Santos 7.76 -0.12 -1.52% 6.01% 2024-04-16
TCL Transurban 13.00 -0.18 -1.37% -12.10% 2024-04-16
VCT Vector 3.70 -0.04 -1.07% -9.31% 2024-04-16
WOR WorleyParsons 16.50 -0.31 -1.84% 6.59% 2024-04-16
WPL Woodside Energy 29.93 -0.38 -1.25% -13.82% 2024-04-16

Preis Tag Jahr Datum
AS30 Australia All Ordinaries 7862 -147.08 -1.84% 3.75% 2024-04-16
AS52 AU50 7475 -133.70 -1.76% 3.35% 2024-04-16
AS51 ASX200 7602 -140.03 -1.81% 2.99% 2024-04-16