China Merchants Holdings - Aktienkurs

Preis Chg Tag Jahr Datum
1 CK Hutchison 38.25 -0.40 -1.03% -27.76% 2024-04-30
144 China Merchants Holdings 10.36 -0.10 -0.96% -11.75% 2024-04-30
19 Swire 66.50 1.40 2.15% 9.74% 2024-04-30
4 Wharf 25.30 0.55 2.22% 41.34% 2024-04-30
600009 Shanghai Airport 37.64 0.01 0.03% -27.45% 2024-04-30
600018 Shanghai International Port 5.61 0.01 0.18% -3.11% 2024-04-30
601006 Daqin Railway 6.92 -0.11 -1.56% -13.07% 2024-04-30
601816 Beijing-Shanghai High Speed Railway 5.09 -0.03 -0.59% -10.86% 2024-04-30
66 MTR 25.85 -0.15 -0.58% -34.56% 2024-04-30
NS8U Hutchison Port 0.13 -0.002 -1.54% -32.28% 2024-04-30
POT Port Of Tauranga 4.89 -0.01 -0.20% -23.47% 2024-05-01
QUB Qube Holdings 3.28 -0.05 -1.50% 5.81% 2024-05-01

Preis Tag Jahr Datum
HK50 17763 16.12 0.09% -10.89% 2024-04-30