MTR - Aktienkurs

Aktienkurs
26.55
Täglich Wechseln
0.45 1.72%
Monatlich
5.15%
Jährlich
-32.95%
Q2 Prognose
25.19
Preis Chg Tag Jahr Datum
CK Hutchison 39.35 -0.05 -0.13% -27.73% 2024-05-03
Hang Lung Properties 9.03 0.04 0.44% -33.99% 2024-05-03
Cheung Kong 44.15 -0.15 -0.34% -4.33% 2024-05-03
China Resources Land 30.20 0.45 1.51% -14.81% 2024-05-03
Cheung Kong 33.95 -0.05 -0.15% -26.52% 2024-05-03
Henderson Land 24.45 0.25 1.03% -13.30% 2024-05-03
China Merchants Holdings 10.48 0.06 0.58% -11.93% 2024-05-03
Sun Hung Kai 74.75 0.75 1.01% -31.36% 2024-05-03
Swire 66.85 0.95 1.44% 8.35% 2024-05-03
Sands China 19.30 0.62 3.32% -28.39% 2024-05-02
Wharf Real Estate Investment Company 25.15 0.15 0.60% -42.51% 2024-05-03
CITIC 7.56 -0.02 -0.26% -26.46% 2024-05-03
Galaxy Entertainment 37.45 1.25 3.45% -31.54% 2024-05-03
Wharf 25.35 0.30 1.20% 42.10% 2024-05-03
China International 74.90 -1.52 -1.99% -51.15% 2024-04-30
MTR 26.55 0.45 1.72% -32.95% 2024-05-03
China Overseas Land 15.62 0.60 3.99% -20.55% 2024-05-03
Sino Land 8.51 -0.04 -0.47% -17.70% 2024-05-03
Aurizon 3.79 0.02 0.40% 9.08% 2024-05-03
Comfortdelgro 1.48 -0.01 -0.67% 23.79% 2024-05-02
Genting Singapore 0.89 -0.03 -3.28% -18.06% 2024-05-02
Hongkong Land 3.21 0 0% -26.38% 2024-05-02
Jardine Matheson 38.52 0.15 0.39% -21.60% 2024-05-02

Preis Tag Jahr Datum
HK50 18466 258.87 1.42% -7.43% 2024-05-03