Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
Australia All Ordinaries - Aktienkurs
Aktuell
7837
Täglich Wechseln
-100.11
-1.26%
Monatlich
-2.93%
Jährlich
4.75%
Q2 Prognose
8,011.83
Feedback
Preis
Tag
Jahr
MCap
Datum
BHP
BHP Group
43.15
-2.08
-4.60%
-2.66%
142.83B
2024-04-26
CBA
Commonwealth Bank
112.99
-2.01
-1.75%
14.02%
123.42B
2024-04-26
CSL
CSL
273.30
-5.15
-1.85%
-10.10%
86.22B
2024-04-26
NAB
National Australia Bank
33.51
-0.49
-1.44%
16.64%
67.72B
2024-04-26
WBC
Westpac Banking
25.69
-0.50
-1.91%
15.41%
58.29B
2024-04-26
ANZ
ANZ Banking
27.99
-0.55
-1.93%
16.04%
54.88B
2024-04-26
FMG
Fortescue Metals
25.59
0.83
3.35%
22.68%
51.39B
2024-04-26
WES
Wesfarmers
64.82
-0.68
-1.04%
23.82%
48.02B
2024-04-26
MQG
Macquarie
186.41
-1.15
-0.61%
3.15%
44.38B
2024-04-26
GMG
Goodman
30.81
-0.55
-1.75%
59.89%
38.2B
2024-04-26
WPL
Woodside Energy
28.26
-0.31
-1.09%
-16.04%
35.03B
2024-04-26
RIO
Rio Tinto
130.85
1.47
1.14%
16.65%
31.71B
2024-04-26
TLS
Telstra
3.64
-0.03
-0.82%
-16.32%
27.46B
2024-04-26
PDN
Paladin Energy
13.16
-0.56
-4.08%
110.56%
25.64B
2024-04-26
WOW
Woolworths
31.59
-0.48
-1.50%
-19.33%
25.19B
2024-04-26
TCL
Transurban
12.44
-0.46
-3.57%
-17.83%
25.11B
2024-04-26
RMD
ResMed
31.50
2.76
9.60%
-6.61%
21.53B
2024-04-26
WTC
WiseTech Global
90.61
-0.98
-1.07%
31.80%
19.72B
2024-04-26
QBE
QBE
17.71
-0.08
-0.45%
16.74%
17.31B
2024-04-26
ALL
Aristocrat Leisure
40.20
-0.87
-2.12%
8.62%
16.67B
2024-04-26
STO
Santos
7.72
-0.03
-0.39%
8.89%
16.37B
2024-04-26
JHX
James Hardie
54.86
0.14
0.26%
65.84%
15.6B
2024-04-26
REA
REA
175.91
-4.31
-2.39%
25.81%
15.17B
2024-04-26
COH
Cochlear
320.77
0.78
0.24%
28.70%
13.7B
2024-04-26
SUN
Suncorp
16.12
-0.08
-0.49%
30.00%
13.37B
2024-04-26
AMC
Amcor
13.73
-0.08
-0.58%
-15.77%
12.96B
2024-04-26
BXB
Brambles
14.26
-0.14
-0.97%
-0.42%
12.96B
2024-04-26
XRO
Xero
120.24
0.43
0.36%
29.39%
11.91B
2024-04-26
NST
Northern Star Resources
15.10
0.22
1.48%
8.87%
11.33B
2024-04-26
ORG
Origin Energy
9.71
-0.07
-0.72%
16.29%
10.92B
2024-04-26
SCG
Scentre
3.10
-0.06
-1.90%
9.54%
10.51B
2024-04-26
CPU
Computershare
27.00
-0.48
-1.75%
20.00%
10.51B
2024-04-26
IAG
Insurance Australia
6.36
-0.17
-2.60%
28.23%
9.97B
2024-04-26
S32
South32
3.37
0.06
1.81%
-18.60%
9.93B
2024-04-26
FPH
Fisher & Paykel Healthcare
25.22
-0.23
-0.90%
0.08%
9.61B
2024-04-26
SVW
Seven
38.33
-0.35
-0.90%
61.87%
9.18B
2024-04-26
MIN
Mineral Resources
70.20
1.38
2.01%
-2.57%
8.9B
2024-04-26
SHL
Sonic Healthcare
26.34
-0.40
-1.50%
-26.18%
8.25B
2024-04-26
CAR
carsales.com
33.15
-1.04
-3.04%
41.12%
8.16B
2024-04-26
ASX
Australian Securities Exchange
62.98
-1.01
-1.58%
-8.23%
7.97B
2024-04-26
RHC
Ramsay Health Care
51.46
-0.94
-1.79%
-21.54%
7.67B
2024-04-26
SOL
Washington H Soul
32.45
-0.41
-1.25%
2.11%
7.64B
2024-04-26
PLS
Pilbara Minerals
3.80
-0.06
-1.55%
-4.04%
7.47B
2024-04-26
PME
Pro Medicus
109.38
1.46
1.35%
77.31%
7.46B
2024-04-26
APA
APA
8.32
-0.14
-1.65%
-20.23%
6.97B
2024-04-26
SGP
Stockland
4.33
-0.06
-1.37%
-1.14%
6.73B
2024-04-26
QAN
Qantas Airways
5.88
0.02
0.34%
-10.23%
6.62B
2024-04-26
BSL
BlueScope Steel
22.62
-0.14
-0.62%
16.18%
6.55B
2024-04-26
TWE
Treasury Wine Estates
11.93
-0.17
-1.41%
-14.79%
6.32B
2024-04-26
ALD
Ampol
38.45
-0.32
-0.83%
23.91%
5.98B
2024-04-26
ORI
Orica
17.78
-0.53
-2.89%
10.99%
5.64B
2024-04-26
ALU
Altium
65.40
-0.05
-0.08%
69.52%
5.63B
2024-04-26
VCX
Vicinity Centres
1.89
-0.05
-2.58%
-8.50%
5.6B
2024-04-26
SEK
SEEK
24.03
-0.92
-3.69%
-1.48%
5.58B
2024-04-26
WOR
WorleyParsons
16.13
-0.45
-2.71%
6.54%
5.55B
2024-04-26
NXT
NEXTDC
16.30
-0.08
-0.49%
41.74%
5.48B
2024-04-26
MGR
Mirvac
2.05
-0.04
-1.91%
-12.02%
5.28B
2024-04-26
EVN
Evolution Mining
4.05
0.08
2.02%
12.50%
5.25B
2024-04-26
GPT
GPT
4.12
-0.09
-2.14%
-6.36%
5.15B
2024-04-26
SPK
Spark New Zealand
4.25
-0.07
-1.62%
-10.90%
5.03B
2024-04-26
TPG
TPG Telecom
4.14
-0.08
-1.90%
-22.03%
5.03B
2024-04-26
DXS
Dexus Property
7.04
-0.14
-1.95%
-8.57%
4.94B
2024-04-26
MQA
Atlas Arteria
5.16
-0.22
-4.09%
-21.22%
4.89B
2024-04-26
AZJ
Aurizon
3.87
-0.07
-1.78%
13.49%
4.65B
2024-04-26
JBH
JB Hi-Fi
60.52
-0.78
-1.27%
35.97%
4.32B
2024-04-26
WHC
Whitehaven Coal
7.69
0.12
1.59%
5.49%
4.2B
2024-04-26
ALQ
ALS
13.07
-0.30
-2.24%
-0.38%
4.13B
2024-04-26
BLD
Boral
5.72
-0.02
-0.35%
39.17%
4.12B
2024-04-26
AGL
AGL Energy
9.37
0.01
0.11%
11.81%
4.12B
2024-04-26
SDF
Steadfast
5.58
-0.09
-1.59%
-5.58%
4.02B
2024-04-26
CWY
Cleanaway Waste Management
2.66
-0.05
-1.85%
8.13%
3.87B
2024-04-26
LYC
Lynas Corporation
6.19
-0.19
-2.98%
-4.62%
3.78B
2024-04-26
QUB
Qube Holdings
3.25
-0.10
-2.99%
5.18%
3.75B
2024-04-26
HVN
Harvey Norman
4.49
-0.08
-1.75%
24.72%
3.65B
2024-04-26
BEN
Bendigo And Adelaide Bank
9.70
-0.15
-1.52%
12.66%
3.59B
2024-04-26
VEA
Viva Energy
3.44
-0.08
-2.27%
10.26%
3.57B
2024-04-26
CHC
Charter Hall
11.53
-0.27
-2.29%
4.16%
3.56B
2024-04-26
IGO
Independence
7.11
-0.16
-2.20%
-47.26%
3.52B
2024-04-26
IPL
Incitec Pivot
2.74
-0.03
-1.08%
-14.11%
3.47B
2024-04-26
CYB
Virgin Money UK
4.09
0
0%
43.01%
3.46B
2024-04-26
TNE
Technology One
15.68
-0.44
-2.73%
2.69%
3.33B
2024-04-26
NWL
Netwealth
19.39
-0.55
-2.76%
47.12%
3.09B
2024-04-26
PMV
Premier Investments
29.28
-0.42
-1.41%
11.33%
3.05B
2024-04-26
FLT
Flight Centre Travel
20.99
0.24
1.16%
9.44%
3.01B
2024-04-26
CGF
Challenger
6.71
-0.13
-1.90%
11.09%
3.01B
2024-04-26
AWC
Alumina
1.53
-0.03
-1.61%
0%
2.9B
2024-04-26
IEL
IDP Education
15.92
-0.45
-2.75%
-43.83%
2.89B
2024-04-26
LLC
Lend Lease
6.40
-0.13
-1.99%
-13.63%
2.86B
2024-04-26
NWS
News
38.40
-0.92
-2.34%
50.71%
2.82B
2024-04-26
A2M
a2 Milk Company
5.92
-0.02
-0.34%
9.43%
2.79B
2024-04-26
MTS
Metcash
3.89
-0.01
-0.26%
-1.27%
2.77B
2024-04-26
CSR
CSR
8.86
-0.01
-0.11%
70.38%
2.76B
2024-04-26
SFR
Sandfire
9.24
0.07
0.76%
39.58%
2.76B
2024-04-26
BKW
BRICKWORKS
26.83
-0.25
-0.92%
7.79%
2.66B
2024-04-26
RWC
Reliance Worldwide Corporation
5.11
-0.12
-2.29%
30.03%
2.64B
2024-04-26
BOQ
Bank Of Queensland
6.08
-0.09
-1.46%
5.19%
2.61B
2024-04-26
NHC
New Hope Corporation
4.52
-0.01
-0.22%
-15.36%
2.49B
2024-04-26
NIC
Nickel Mines
0.88
-0.01
-0.57%
-7.89%
2.45B
2024-04-26
BRG
Breville
25.43
-0.31
-1.20%
27.02%
2.38B
2024-04-26
BPT
Beach Energy
1.59
-0.01
-0.63%
8.90%
2.37B
2024-04-26
NHF
NIB Holdings
7.31
-0.25
-3.31%
-4.94%
2.31B
2024-04-26
DMP
Domino's Pizza Enterprises
38.12
-0.48
-1.24%
-23.62%
2.26B
2024-04-26
SUL
Super Retail
14.37
-0.51
-3.43%
6.05%
2.12B
2024-04-26
APE
Eagers Automotive
12.36
-0.31
-2.45%
-12.03%
2.09B
2024-04-26
PRU
Perseus Mining
2.32
0.11
4.98%
0.87%
2.08B
2024-04-26
ANN
Ansell
25.30
-0.14
-0.55%
-5.35%
2.05B
2024-04-26
WEB
Webjet
8.10
-0.05
-0.61%
9.91%
2.04B
2024-04-26
ILU
Iluka Resources
7.31
-0.06
-0.81%
-32.50%
2.04B
2024-04-26
ARB
ARB
38.00
-0.56
-1.45%
20.87%
2.04B
2024-04-26
DOW
Downer
4.59
-0.18
-3.77%
33.04%
2.01B
2024-04-26
AMP
AMP
1.09
-0.03
-2.24%
-3.54%
1.93B
2024-04-26
CNU
Chorus
6.50
-0.20
-2.99%
-18.75%
1.77B
2024-04-26
FBU
Fletcher Building
3.46
-0.07
-1.98%
-17.03%
1.75B
2024-04-26
PPT
Perpetual
23.30
-0.53
-2.22%
-2.31%
1.7B
2024-04-26
SCP
Region Re
2.16
-0.03
-1.37%
-11.48%
1.64B
2024-04-26
NEC
Nine Entertainment
1.49
-0.04
-2.30%
-26.49%
1.56B
2024-04-26
BWP
BWP
3.46
-0.08
-2.26%
-10.36%
1.56B
2024-04-26
MP1
Megaport
14.29
0
0%
259.05%
1.49B
2024-04-26
SGM
Sims Metal Management
11.77
-0.06
-0.51%
-23.32%
1.48B
2024-04-26
CTD
Corporate Travel Management
14.99
-0.12
-0.79%
-28.38%
1.43B
2024-04-26
ABC
Adelaide Brighton
3.15
0
0%
105.21%
1.35B
2024-04-26
NUF
Nufarm
5.11
-0.08
-1.54%
-7.59%
1.27B
2024-04-26
BAP
Burson Auto Parts
5.65
-0.08
-1.40%
-13.87%
1.25B
2024-04-26
EVT
EVT
11.75
-0.41
-3.37%
-3.45%
1.24B
2024-04-26
DHG
Domain Holdings Australia
2.94
-0.08
-2.65%
-10.91%
1.21B
2024-04-26
GNC
GrainCorp
8.27
-0.29
-3.39%
21.62%
1.21B
2024-04-26
INA
Ingenia Communities
4.54
-0.17
-3.61%
9.40%
1.21B
2024-04-26
GOZ
Growthpoint
2.40
-0.01
-0.41%
-24.53%
1.18B
2024-04-26
GOR
Gold Road Resources
1.67
0.02
0.91%
-11.90%
1.18B
2024-04-26
RRL
Regis Resources
2.21
0.01
0.45%
1.38%
1.09B
2024-04-26
TAH
Tabcorp
0.72
-0.01
-1.37%
-31.75%
1.07B
2024-04-26
MFG
Magellan Financial
8.69
-0.47
-5.13%
10.14%
1.03B
2024-04-26
IFL
IOOF
2.34
-0.12
-4.88%
-19.86%
1.01B
2024-04-26
KAR
Karoon Energy
1.94
-0.03
-1.27%
-9.77%
1.01B
2024-04-26
IRE
IRESS
8.52
-0.06
-0.70%
-16.55%
1B
2024-04-26
IPH
IPH
6.10
-0.16
-2.56%
-24.69%
986.57M
2024-04-26
GUD
GUD
10.36
-0.29
-2.72%
10.57%
952.93M
2024-04-26
PNV
Polynovo
1.99
-0.10
-4.78%
19.52%
896.72M
2024-04-26
ING
Inghams
3.54
-0.08
-2.21%
24.65%
858.97M
2024-04-26
MMS
McMillan Shakespeare
18.85
-0.32
-1.67%
22.40%
854.74M
2024-04-26
MND
Monadelphous
13.43
-0.36
-2.61%
9.63%
854.52M
2024-04-26
SIQ
Smartgroup Corporation
9.74
-0.25
-2.50%
47.58%
846.48M
2024-04-26
ELD
Elders
8.21
-0.18
-2.15%
2.75%
843.47M
2024-04-26
NWH
NRW Holdings
2.80
-0.06
-2.10%
16.18%
828.15M
2024-04-26
SKC
SKYCITY
1.67
-0.01
-0.30%
-23.74%
826.53M
2024-04-26
BGA
Bega Cheese
4.11
-0.09
-2.14%
8.16%
817.07M
2024-04-26
SIG
Sigma Healthcare
1.27
-0.03
-2.32%
79.43%
815.27M
2024-04-26
REG
Regis Healthcare
3.97
-0.06
-1.49%
87.26%
780.21M
2024-04-26
GMA
Helia Group
4.00
-0.05
-1.23%
25.79%
769.79M
2024-04-26
CKF
Collins Foods
9.85
-0.10
-1.01%
13.22%
756.1M
2024-04-26
LNK
Link Administration Holdings
2.24
-0.01
-0.22%
5.16%
755.15M
2024-04-26
CCP
Credit
16.64
0.09
0.54%
-5.45%
739.43M
2024-04-26
SGR
Star Entertainment
0.39
-0.01
-2.50%
-68.80%
729.84M
2024-04-26
MSB
Mesoblast
0.93
0.02
1.64%
5.68%
692.24M
2024-04-26
CMW
Cromwell
0.40
-0.01
-2.44%
-29.82%
683.88M
2024-04-26
GEM
G8 Education
1.19
-0.02
-1.65%
-2.46%
628.89M
2024-04-26
PRN
Perenti Global
0.95
0.01
1.06%
-21.16%
595.43M
2024-04-26
OML
oOh!Media
1.65
0
0%
-4.36%
578.61M
2024-04-26
RSG
Resolute Mining
0.42
0.01
2.47%
-9.78%
576.82M
2024-04-26
HLS
Healius
1.20
-0.06
-4.40%
-60.17%
566.46M
2024-04-26
NAN
Nanosonics
2.75
-0.01
-0.36%
-51.33%
543.79M
2024-04-26
AAC
Australian Agricultural Company
1.38
0.01
0.73%
-9.84%
541.08M
2024-04-26
ASB
Austal
2.26
0
0%
37.39%
532.78M
2024-04-26
SSM
Service Stream
1.28
-0.04
-2.66%
92.48%
514.71M
2024-04-26
CUV
Clinuvel Pharmaceuticals
14.57
-0.42
-2.80%
-27.62%
476.8M
2024-04-26
GWA
GWA
2.60
-0.10
-3.70%
48.15%
450.15M
2024-04-26
MYR
Myer
0.74
-0.03
-3.29%
-17.88%
398.92M
2024-04-26
PTM
Platinum Asset Management
1.07
-0.06
-5.31%
-38.15%
394.77M
2024-04-26
MYX
Mayne Pharma
6.93
-0.17
-2.39%
70.27%
384.89M
2024-04-26
COE
Cooper Energy
0.21
-0.01
-2.33%
27.27%
361.94M
2024-04-26
SYR
Syrah Resources
0.50
0.01
1.02%
-61.33%
286.33M
2024-04-26
SHV
Select Harvests
3.51
-0.07
-1.96%
-20.23%
277.4M
2024-04-26
AGI
Ainsworth Game Technology
1.23
0.03
2.50%
26.80%
270.44M
2024-04-26
HTA
Hutchison Telecommunications (Australia)
0.03
0.001
3.57%
-36.96%
256.96M
2024-04-26
1811094D
Avita Medical
2.62
-0.15
-5.42%
-38.79%
232.72M
2024-04-26
OBL
Omni Bridgeway
1.25
-0.03
-2.34%
-44.93%
230.57M
2024-04-26
SWM
Seven West Media
0.23
0.01
4.65%
-43.04%
226.08M
2024-04-26
KMD
Kmd Brands
0.49
-0.01
-2.02%
-53.14%
225.33M
2024-04-26
PGH
Pact
0.85
0.01
0.59%
-15.84%
191.05M
2024-04-26
HT1
ARN Media
0.83
0
0%
-28.76%
169.63M
2024-04-26
SXL
Southern Cross Media
0.95
0.04
4.40%
14.46%
148.78M
2024-04-26
RFG
Retail Food
0.07
0.001
1.45%
-2.78%
112.22M
2024-04-26
CDD
Cardno
0.28
-0.01
-1.79%
-30.38%
7.01M
2024-04-26
Preis
Tag
Jahr
Datum
AS30
Australia All Ordinaries
7837
-100.11
-1.26%
4.75%
2024-04-26
AS51
ASX200
7576
-107.10
-1.39%
3.88%
2024-04-26